FinData: Historical Data for AMEX, SCC

Friday, 26 April 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	27.90	30.22	27.89	30.22	8,400
13/10/22	30.99	31.42	28.44	28.57	13,000
12/10/22	29.29	29.31	29.12	29.30	2,100
11/10/22	28.70	30.03	28.65	29.48	24,800
10/10/22	28.60	29.62	28.60	29.04	23,200
07/10/22	28.00	29.23	27.83	28.79	30,100
06/10/22	27.39	27.39	26.76	27.19	23,900
05/10/22	27.02	27.78	26.60	26.86	195,800
04/10/22	27.57	27.72	26.55	26.78	23,000
03/10/22	29.73	29.96	28.31	28.71	12,100
30/09/22	29.99	29.99	28.70	29.99	12,300
29/09/22	28.83	29.54	28.83	29.15	10,000
28/09/22	29.49	29.50	27.59	27.88	21,400
26/09/22	29.61	29.64	28.60	29.56	15,200
23/09/22	29.00	30.13	28.99	29.49	14,500
22/09/22	27.84	28.42	27.36	28.20	10,600
21/09/22	25.92	27.14	25.76	27.14	3,200
20/09/22	25.80	26.46	25.60	26.04	33,600
19/09/22	26.50	26.50	25.30	25.30	13,100
16/09/22	26.07	26.22	25.71	25.72	7,800
15/09/22	24.88	25.33	24.50	25.17	4,500
14/09/22	25.32	25.52	24.78	24.88	10,900
13/09/22	23.95	25.39	23.95	25.23	10,800
12/09/22	22.81	23.09	22.66	22.83	12,900
09/09/22	23.87	23.87	23.35	23.42	9,700
08/09/22	25.10	25.10	24.31	24.35	3,000
07/09/22	25.65	25.65	24.50	24.53	8,100
06/09/22	25.44	26.35	25.44	26.02	7,800
02/09/22	24.80	25.77	24.58	25.55	16,100
01/09/22	25.99	26.18	25.14	25.14	32,900
31/08/22	25.37	25.48	24.93	25.48	15,200
30/08/22	24.77	25.62	24.29	25.20	23,500
29/08/22	25.41	25.41	24.40	24.74	211,100
26/08/22	22.67	24.54	22.67	24.54	6,500
25/08/22	23.11	23.11	22.89	22.89	2,000
24/08/22	23.59	23.64	23.36	23.52	6,800
23/08/22	23.66	23.74	23.50	23.74	7,100
22/08/22	23.24	23.66	22.96	23.66	13,800
19/08/22	22.14	22.48	22.14	22.32	3,200
18/08/22	21.55	21.69	21.46	21.53	2,300
17/08/22	21.01	21.57	21.01	21.47	2,200
16/08/22	20.84	20.89	20.59	20.89	1,300
15/08/22	21.86	21.89	21.49	21.58	12,500

Global Indices

No news available...

Currencies