Saturday, 27 April 2024
Powershares Db 3X Short 25 Year
Date | Open | High | Low | Close | Volume |
14/10/22 | 17.52 | 17.52 | 17.52 | 17.52 | 400 |
13/10/22 | 17.56 | 17.58 | 17.56 | 17.58 | 1,000 |
12/10/22 | 17.61 | 17.61 | 17.61 | 17.61 | 100 |
11/10/22 | 17.62 | 17.62 | 17.58 | 17.60 | 4,000 |
10/10/22 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
07/10/22 | 17.64 | 17.64 | 17.64 | 17.64 | 100 |
06/10/22 | 17.72 | 17.73 | 17.72 | 17.72 | 1,000 |
05/10/22 | 17.71 | 17.76 | 17.71 | 17.76 | 7,900 |
04/10/22 | 17.80 | 17.80 | 17.80 | 17.80 | 800 |
03/10/22 | 17.74 | 17.74 | 17.74 | 17.74 | 100 |
30/09/22 | 17.65 | 17.65 | 17.65 | 17.65 | 100 |
29/09/22 | 17.68 | 17.68 | 17.68 | 17.68 | 100 |
28/09/22 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
26/09/22 | 17.64 | 17.64 | 17.64 | 17.64 | 100 |
23/09/22 | 17.76 | 17.78 | 17.75 | 17.78 | 2,100 |
22/09/22 | 17.87 | 17.87 | 17.87 | 17.87 | 100 |
21/09/22 | 17.93 | 17.93 | 17.93 | 17.93 | 100 |
20/09/22 | 17.92 | 17.93 | 17.92 | 17.93 | 200 |
19/09/22 | 17.99 | 18.00 | 17.99 | 18.00 | 300 |
16/09/22 | 18.01 | 18.01 | 18.01 | 18.01 | 100 |
15/09/22 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
14/09/22 | 18.05 | 18.05 | 18.05 | 18.05 | 100 |
13/09/22 | 18.04 | 18.04 | 18.04 | 18.04 | 100 |
12/09/22 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
09/09/22 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
08/09/22 | 18.15 | 18.16 | 18.15 | 18.15 | 300 |
07/09/22 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
06/09/22 | 18.07 | 18.07 | 18.07 | 18.07 | 100 |
02/09/22 | 18.14 | 18.14 | 18.14 | 18.14 | 100 |
01/09/22 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
31/08/22 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
30/08/22 | 18.19 | 18.22 | 18.17 | 18.22 | 8,400 |
29/08/22 | 18.24 | 18.24 | 18.24 | 18.24 | 100 |
26/08/22 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
25/08/22 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
24/08/22 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
23/08/22 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
22/08/22 | 18.27 | 18.27 | 18.27 | 18.27 | 100 |
19/08/22 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
18/08/22 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
17/08/22 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
16/08/22 | 18.47 | 18.47 | 18.47 | 18.47 | 100 |
15/08/22 | 18.49 | 18.50 | 18.49 | 18.50 | 200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |