FinData: Historical Data for AMEX, RWX - streetTRACKS Index Funds

Friday, 26 April 2024

streetTRACKS Index Funds

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.68	23.68	23.14	23.16	138,500
13/10/22	22.97	23.59	22.90	23.58	174,400
12/10/22	23.36	23.43	23.23	23.36	149,900
11/10/22	23.55	23.83	23.38	23.48	1,282,700
10/10/22	23.84	23.96	23.62	23.70	74,700
07/10/22	24.07	24.14	23.78	23.83	84,300
06/10/22	24.50	24.54	24.14	24.15	222,300
05/10/22	24.56	24.59	24.20	24.45	140,900
04/10/22	24.91	25.07	24.79	25.07	242,000
03/10/22	24.39	24.63	24.16	24.54	446,900
30/09/22	23.99	24.34	23.95	24.11	675,500
29/09/22	23.67	23.71	23.40	23.65	81,400
28/09/22	23.47	24.05	23.23	23.97	166,900
26/09/22	24.39	24.51	24.02	24.14	138,600
23/09/22	24.97	24.97	24.59	24.74	141,700
22/09/22	25.83	25.86	25.49	25.58	131,700
21/09/22	26.08	26.28	25.75	25.78	308,000
20/09/22	26.57	26.57	25.93	26.00	154,700
19/09/22	26.48	26.82	26.48	26.82	117,600
16/09/22	26.91	27.15	26.72	27.14	89,200
15/09/22	26.96	27.07	26.79	26.82	73,800
14/09/22	27.18	27.22	27.02	27.12	98,800
13/09/22	27.50	27.61	27.12	27.14	184,400
12/09/22	28.10	28.25	27.95	28.13	83,300
09/09/22	27.71	27.82	27.51	27.81	102,300
08/09/22	27.28	27.33	27.08	27.22	217,200
07/09/22	27.18	27.50	26.99	27.50	172,100
06/09/22	27.46	27.53	27.19	27.21	212,400
02/09/22	27.62	27.73	27.23	27.34	736,500
01/09/22	27.46	27.53	27.15	27.35	165,300
31/08/22	27.91	28.01	27.70	27.80	73,400
30/08/22	28.38	28.38	27.90	27.93	89,700
29/08/22	28.00	28.17	27.91	28.06	66,000
26/08/22	28.67	28.67	28.04	28.08	100,700
25/08/22	28.35	28.62	28.33	28.59	78,000
24/08/22	28.21	28.38	28.12	28.26	101,000
23/08/22	28.37	28.57	28.29	28.40	102,800
22/08/22	28.78	28.78	28.38	28.38	145,800
19/08/22	29.28	29.28	28.91	29.03	233,200
18/08/22	29.57	29.61	29.41	29.49	77,100
17/08/22	29.64	29.73	29.45	29.54	247,800
16/08/22	29.91	30.08	29.85	30.01	125,900
15/08/22	30.19	30.27	30.14	30.14	71,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%