FinData: Historical Data for AMEX, RWL

Friday, 26 April 2024

REVENUESHARES LG CP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	70.24	70.35	68.29	68.42	135,500
13/10/22	66.77	70.06	66.68	69.79	59,800
12/10/22	68.19	68.58	67.98	68.00	73,100
11/10/22	68.11	69.15	67.72	68.25	64,400
10/10/22	68.87	69.01	67.94	68.35	46,200
07/10/22	69.79	69.79	68.30	68.70	72,800
06/10/22	70.87	71.27	70.34	70.43	154,500
05/10/22	70.53	71.46	70.11	71.09	61,600
04/10/22	70.02	71.19	70.00	71.18	165,700
03/10/22	67.99	69.29	67.73	68.93	128,100
30/09/22	67.77	68.44	67.00	67.11	225,500
29/09/22	68.66	68.66	67.44	67.92	117,000
28/09/22	68.01	69.55	67.70	69.23	100,300
26/09/22	68.10	68.67	67.50	67.74	64,600
23/09/22	69.29	69.29	67.62	68.48	83,600
22/09/22	70.60	70.60	69.94	70.00	59,700
21/09/22	72.28	72.52	70.54	70.56	60,000
20/09/22	72.20	72.20	71.23	71.72	111,000
19/09/22	71.52	72.68	71.40	72.67	48,300
16/09/22	72.03	72.48	71.82	72.38	112,300
15/09/22	73.35	73.87	72.82	73.05	68,400
14/09/22	73.62	73.78	72.87	73.45	119,900
13/09/22	75.01	75.18	73.24	73.45	168,600
12/09/22	76.31	76.78	76.27	76.53	81,700
09/09/22	75.42	76.02	75.34	75.88	53,700
08/09/22	74.13	74.92	73.85	74.88	66,000
07/09/22	73.06	74.55	72.98	74.47	33,200
06/09/22	73.73	73.83	72.84	73.11	113,300
02/09/22	74.75	75.12	73.29	73.55	68,700
01/09/22	73.39	74.13	73.04	74.08	47,400
31/08/22	74.68	74.73	73.86	73.87	110,300
30/08/22	75.48	75.48	74.06	74.33	45,400
29/08/22	74.78	75.72	74.74	75.23	272,800
26/08/22	77.82	77.82	75.41	75.41	53,200
25/08/22	77.04	77.80	76.83	77.75	47,400
24/08/22	76.44	76.89	76.31	76.72	33,400
23/08/22	76.58	76.98	76.38	76.46	29,100
22/08/22	77.10	77.11	76.38	76.55	58,000
19/08/22	78.50	78.50	77.85	78.07	36,500
18/08/22	78.72	78.88	78.42	78.77	22,800
17/08/22	78.65	79.07	78.24	78.59	85,500
16/08/22	78.78	79.58	78.78	79.22	72,200
15/08/22	78.05	78.76	77.99	78.68	139,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%