FinData: Historical Data for AMEX, RORE

Saturday, 27 April 2024

RORE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	12.02	12.02	12.00	12.00	1,300
23/07/20	12.13	12.21	12.02	12.13	5,400
22/07/20	12.20	12.23	12.20	12.23	300
21/07/20	12.06	12.09	11.97	11.97	700
20/07/20	11.83	11.88	11.83	11.88	3,800
17/07/20	12.12	12.12	12.11	12.11	400
16/07/20	11.99	12.00	11.97	12.00	1,100
15/07/20	12.19	12.19	12.17	12.17	200
14/07/20	11.94	11.94	11.94	11.94	100
13/07/20	11.88	11.89	11.88	11.89	600
10/07/20	11.96	11.97	11.90	11.97	1,900
09/07/20	11.78	11.84	11.78	11.84	1,300
08/07/20	11.99	11.99	11.99	11.99	100
07/07/20	12.12	12.12	12.04	12.04	1,100
06/07/20	12.48	12.65	12.41	12.41	2,200
02/07/20	12.73	12.74	12.39	12.39	1,000
01/07/20	12.52	12.52	12.45	12.47	400
30/06/20	12.27	12.32	12.22	12.22	200
29/06/20	12.06	12.08	12.02	12.04	8,900
26/06/20	11.84	11.84	11.84	11.84	100
25/06/20	11.89	12.06	11.89	12.06	400
24/06/20	12.14	12.14	11.94	11.94	2,400
23/06/20	12.40	12.40	12.37	12.37	700
22/06/20	12.37	12.43	12.37	12.43	500
19/06/20	12.82	12.82	12.41	12.41	400
18/06/20	12.75	12.75	12.75	12.75	100
17/06/20	12.96	12.96	12.89	12.89	700
16/06/20	13.32	13.43	12.98	13.13	1,400
15/06/20	12.67	12.84	12.67	12.84	5,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.