FinData: Historical Data for AMEX, ROAM - Lattice Emerging Markets Strate

Friday, 26 April 2024

Lattice Emerging Markets Strate

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	18.03	18.03	17.96	17.96	300
13/10/22	17.94	18.24	17.94	18.21	2,200
12/10/22	18.09	18.09	18.09	18.09	100
11/10/22	18.12	18.22	18.08	18.08	800
10/10/22	18.38	18.38	18.26	18.27	800
07/10/22	18.43	18.46	18.33	18.33	3,600
06/10/22	18.67	18.70	18.65	18.65	200
05/10/22	18.72	18.78	18.72	18.76	1,200
04/10/22	18.77	18.78	18.77	18.78	700
03/10/22	18.25	18.35	18.25	18.33	2,100
30/09/22	18.11	18.11	18.01	18.01	1,100
29/09/22	18.03	18.11	18.03	18.11	9,200
28/09/22	18.24	18.48	18.24	18.47	800
26/09/22	18.38	18.41	18.37	18.41	1,400
23/09/22	18.66	18.68	18.64	18.68	600
22/09/22	19.05	19.11	19.05	19.10	1,300
21/09/22	19.26	19.26	19.17	19.17	1,500
20/09/22	19.36	19.36	19.36	19.36	100
19/09/22	19.41	19.47	19.41	19.47	1,500
16/09/22	19.41	19.44	19.41	19.44	200
15/09/22	19.65	19.65	19.54	19.54	777,700
14/09/22	19.68	19.70	19.67	19.70	7,100
13/09/22	19.82	19.82	19.60	19.60	2,800
12/09/22	20.18	20.22	20.18	20.20	1,500
09/09/22	19.96	19.96	19.96	19.96	800
08/09/22	19.67	19.69	19.61	19.69	2,400
07/09/22	19.57	19.73	19.57	19.73	2,400
06/09/22	19.62	19.70	19.57	19.57	1,700
02/09/22	19.73	19.74	19.64	19.64	1,700
01/09/22	19.64	19.75	19.64	19.75	2,600
31/08/22	19.82	19.82	19.82	19.82	400
30/08/22	19.82	19.89	19.82	19.85	700
29/08/22	20.01	20.04	19.95	19.95	1,900
26/08/22	20.42	20.42	20.03	20.03	3,700
25/08/22	20.29	20.35	20.29	20.34	5,300
24/08/22	20.07	20.14	20.05	20.05	6,100
23/08/22	20.09	20.09	20.09	20.09	100
22/08/22	20.05	20.05	20.01	20.01	600
19/08/22	20.12	20.12	20.12	20.12	100
18/08/22	20.26	20.26	20.26	20.26	100
17/08/22	20.47	20.48	20.40	20.40	1,500
16/08/22	20.58	20.58	20.50	20.50	300
15/08/22	20.42	20.48	20.42	20.44	6,400

Global Indices

No news available...

Currencies