FinData: Historical Data for AMEX, RJN - AB Svensk Ekportkredit (Swedish Export Credit Corporation)

Saturday, 27 April 2024

AB Svensk Ekportkredit (Swedish Export Credit Corporation)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.080	4.080	4.010	4.015	4,600
13/10/22	4.080	4.170	4.080	4.150	4,800
12/10/22	4.030	4.090	4.010	4.010	8,300
11/10/22	4.100	4.160	4.065	4.090	12,200
10/10/22	4.340	4.340	4.130	4.170	15,200
07/10/22	4.230	4.300	4.225	4.275	2,500
06/10/22	4.172	4.206	4.160	4.175	15,200
05/10/22	4.060	4.160	4.050	4.115	20,800
04/10/22	4.010	4.060	4.010	4.030	4,400
03/10/22	3.890	3.900	3.870	3.900	2,600
30/09/22	3.851	3.851	3.800	3.800	500
29/09/22	3.820	3.850	3.820	3.820	3,800
28/09/22	3.740	3.873	3.740	3.873	4,200
26/09/22	3.690	3.770	3.630	3.630	16,900
23/09/22	3.740	3.750	3.640	3.745	115,300
22/09/22	4.030	4.068	3.940	3.945	11,900
21/09/22	4.020	4.060	3.950	4.000	6,900
20/09/22	4.060	4.090	3.990	3.990	2,600
19/09/22	3.990	4.070	3.990	4.040	6,100
16/09/22	3.990	4.070	3.990	4.030	51,400
15/09/22	4.060	4.090	3.990	3.990	25,200
14/09/22	4.230	4.300	4.230	4.270	17,700
13/09/22	4.185	4.185	4.080	4.170	10,100
12/09/22	4.180	4.210	4.170	4.170	2,500
09/09/22	3.990	4.100	3.990	4.075	21,900
08/09/22	3.910	3.990	3.910	3.910	26,800
07/09/22	4.060	4.060	3.880	3.910	23,700
06/09/22	4.190	4.220	4.070	4.120	14,800
02/09/22	4.190	4.269	4.140	4.140	12,600
01/09/22	4.210	4.233	4.120	4.120	996,800
31/08/22	4.310	4.360	4.260	4.260	13,200
30/08/22	4.410	4.430	4.310	4.400	19,400
29/08/22	4.519	4.580	4.504	4.560	6,600
26/08/22	4.460	4.470	4.380	4.410	11,600
25/08/22	4.570	4.570	4.420	4.445	9,100
24/08/22	4.481	4.500	4.450	4.490	15,600
23/08/22	4.450	4.550	4.450	4.455	430,200
22/08/22	4.240	4.400	4.230	4.340	12,900
19/08/22	4.320	4.385	4.296	4.370	14,900
18/08/22	4.270	4.330	4.265	4.311	13,100
17/08/22	4.200	4.240	4.150	4.225	14,500
16/08/22	4.230	4.250	4.150	4.153	30,600
15/08/22	4.060	4.220	4.060	4.180	4,300

Global Indices

No news available...

Currencies