FinData: Historical Data for AMEX, REFA - Oppenheimer International Revenue ETF

Saturday, 27 April 2024

Oppenheimer International Revenue ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/02/20	25.38	25.38	25.35	25.35	300
10/02/20	25.10	25.16	25.10	25.16	600
07/02/20	25.25	25.25	25.17	25.17	1,200
06/02/20	25.44	25.44	25.41	25.44	1,100
05/02/20	25.29	25.37	25.29	25.36	1,000
04/02/20	25.06	25.06	25.06	25.06	0
03/02/20	24.65	24.65	24.64	24.64	300
31/01/20	24.61	24.61	24.61	24.61	0
30/01/20	25.08	25.08	25.08	25.08	0
29/01/20	25.16	25.16	25.10	25.10	200
28/01/20	25.08	25.12	25.08	25.12	100
27/01/20	24.88	24.88	24.88	24.88	100
24/01/20	25.50	25.50	25.39	25.39	700
23/01/20	25.44	25.52	25.38	25.52	700
22/01/20	25.62	25.62	25.57	25.57	1,200
21/01/20	25.69	25.69	25.64	25.64	400
17/01/20	25.83	25.83	25.83	25.83	0
16/01/20	25.78	25.78	25.78	25.78	100
15/01/20	25.70	25.70	25.68	25.68	100
14/01/20	25.93	25.93	25.78	25.78	200
13/01/20	25.78	25.78	25.78	25.78	0
10/01/20	25.65	25.65	25.65	25.65	0
09/01/20	25.78	25.82	25.78	25.82	400
08/01/20	25.82	25.82	25.82	25.82	0
07/01/20	25.82	25.82	25.75	25.75	100
06/01/20	25.76	25.82	25.76	25.82	300
03/01/20	25.72	25.72	25.72	25.72	100
02/01/20	26.04	26.04	26.04	26.04	100
31/12/19	25.75	25.75	25.75	25.75	100
30/12/19	25.65	25.65	25.65	25.65	0
27/12/19	25.85	25.85	25.85	25.85	100
26/12/19	25.79	25.79	25.79	25.79	0
24/12/19	25.72	25.72	25.70	25.70	200
23/12/19	25.74	25.77	25.74	25.77	300
20/12/19	25.96	25.96	25.96	25.96	0
19/12/19	25.97	25.97	25.97	25.97	200
18/12/19	26.00	26.01	26.00	26.00	300
17/12/19	26.07	26.09	26.07	26.09	300
16/12/19	26.19	26.23	26.19	26.21	700
13/12/19	25.93	25.96	25.93	25.96	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.