FinData: Historical Data for AMEX, RALS - ProShares RAFI Long Short ETF

Friday, 26 April 2024

ProShares RAFI Long Short ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	31.06	31.06	31.06	31.06	200
11/11/21	31.09	31.12	31.09	31.12	200
10/11/21	31.04	31.04	31.04	31.04	0
09/11/21	30.92	30.92	30.92	30.92	100
08/11/21	30.84	30.91	30.84	30.91	200
05/11/21	30.92	30.92	30.92	30.92	5,700
04/11/21	30.86	30.86	30.80	30.80	100
03/11/21	30.97	30.97	30.97	30.97	0
02/11/21	30.91	30.97	30.91	30.97	1,400
01/11/21	30.93	30.93	30.92	30.92	200
29/10/21	30.85	30.85	30.85	30.85	0
28/10/21	31.04	31.04	30.96	30.96	100
27/10/21	31.09	31.09	31.09	31.09	0
26/10/21	31.19	31.19	31.19	31.19	200
25/10/21	31.24	31.24	31.24	31.24	100
22/10/21	31.33	31.33	31.33	31.33	200
21/10/21	31.22	31.22	31.22	31.22	100
20/10/21	31.36	31.36	31.36	31.36	100
19/10/21	31.24	31.24	31.24	31.24	100
18/10/21	31.31	31.31	31.30	31.30	5,000
15/10/21	31.37	31.37	31.37	31.37	100
14/10/21	31.43	31.43	31.39	31.39	800
13/10/21	31.50	31.50	31.44	31.44	200
12/10/21	31.55	31.55	31.55	31.55	100
11/10/21	31.57	31.57	31.57	31.57	100
08/10/21	31.57	31.57	31.57	31.57	100
07/10/21	31.42	31.42	31.42	31.42	7,300
06/10/21	31.68	31.68	31.43	31.43	1,000
05/10/21	31.69	31.69	31.69	31.69	100
04/10/21	31.58	31.68	31.58	31.68	600
01/10/21	31.39	31.39	31.39	31.39	100
30/09/21	31.42	31.43	31.40	31.40	300
29/09/21	31.47	31.47	31.47	31.47	100
28/09/21	31.40	31.40	31.40	31.40	0
27/09/21	31.06	31.20	31.06	31.20	100
24/09/21	30.98	30.98	30.98	30.98	100
23/09/21	30.87	30.87	30.87	30.87	400
22/09/21	30.79	30.87	30.79	30.87	1,100
21/09/21	30.85	30.85	30.84	30.84	200
20/09/21	30.95	30.95	30.95	30.95	100
17/09/21	30.97	30.97	30.97	30.97	100
16/09/21	30.93	30.93	30.93	30.93	100
15/09/21	31.14	31.14	30.92	30.97	3,700
14/09/21	30.97	30.97	30.87	30.87	200
13/09/21	31.00	31.00	31.00	31.00	100

Global Indices

No news available...

Currencies