FinData: Historical Data for AMEX, QMOM - Quantitative Momentum ETF

Saturday, 27 April 2024

Quantitative Momentum ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	48.38	48.51	46.75	46.75	4,800
13/10/22	46.67	48.51	46.60	48.45	16,700
12/10/22	46.54	47.32	46.50	47.29	11,200
11/10/22	46.62	47.39	46.33	46.80	8,300
10/10/22	47.80	47.80	46.89	47.01	6,200
07/10/22	47.37	47.90	47.23	47.23	5,600
06/10/22	47.75	48.35	47.75	48.02	8,500
05/10/22	47.26	48.26	47.01	48.05	16,600
04/10/22	47.05	47.56	47.05	47.48	75,300
03/10/22	44.96	46.17	44.96	45.93	5,800
30/09/22	43.93	44.86	43.93	44.17	9,900
29/09/22	43.83	44.29	43.80	44.29	21,100
28/09/22	43.17	44.97	43.17	44.86	31,500
26/09/22	42.93	43.35	42.14	42.26	24,200
23/09/22	44.29	44.37	42.54	43.01	28,300
22/09/22	46.04	46.04	45.29	45.29	5,200
21/09/22	46.71	46.72	45.65	45.65	3,700
20/09/22	46.27	46.75	46.19	46.65	5,300
19/09/22	45.40	46.87	45.40	46.87	1,600
16/09/22	46.85	46.85	45.92	46.46	5,400
15/09/22	47.80	48.08	47.65	47.65	1,400
14/09/22	48.16	48.84	48.16	48.44	3,500
13/09/22	48.57	48.57	47.62	47.62	5,800
12/09/22	48.67	49.14	48.67	48.88	12,100
09/09/22	48.26	48.72	48.26	48.62	21,800
08/09/22	47.58	47.85	47.42	47.79	21,000
07/09/22	46.85	47.75	46.85	47.58	10,100
06/09/22	47.67	47.67	47.18	47.18	6,000
02/09/22	47.71	48.29	47.57	47.78	5,000
01/09/22	46.87	47.30	46.87	47.10	61,600
31/08/22	47.49	48.32	47.49	47.93	3,200
30/08/22	49.30	49.41	47.64	47.90	10,000
29/08/22	49.54	50.11	49.54	49.63	53,400
26/08/22	50.30	50.30	49.42	49.42	6,400
25/08/22	50.27	50.35	50.02	50.30	7,000
24/08/22	49.73	50.16	49.55	49.94	8,700
23/08/22	49.61	49.84	49.38	49.58	8,600
22/08/22	48.45	48.96	48.45	48.81	62,100
19/08/22	49.20	49.20	48.81	48.99	8,500
18/08/22	48.41	49.26	48.41	49.26	9,500
17/08/22	48.35	48.35	48.00	48.20	10,800
16/08/22	48.34	48.55	48.31	48.33	3,200
15/08/22	47.36	48.15	47.36	48.13	4,700

Global Indices

No news available...

Currencies