FinData: Historical Data for AMEX, QLD

Friday, 26 April 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	37.52	37.69	34.49	34.62	7,831,100
13/10/22	33.21	37.23	32.98	36.86	11,138,400
12/10/22	35.45	35.97	35.05	35.26	4,789,400
11/10/22	35.79	36.58	34.80	35.32	7,187,700
10/10/22	37.05	37.17	35.52	36.22	4,264,900
07/10/22	38.72	38.74	36.64	37.01	6,074,900
06/10/22	40.44	41.35	39.98	40.08	5,929,500
05/10/22	39.65	41.27	38.88	40.73	5,186,900
04/10/22	39.92	40.99	39.90	40.80	6,057,500
03/10/22	37.14	38.83	36.75	38.39	6,334,500
30/09/22	37.74	38.87	36.63	36.66	6,182,600
29/09/22	39.11	39.22	37.09	38.03	6,546,600
28/09/22	38.76	40.67	38.33	40.30	4,888,300
26/09/22	38.90	40.19	38.52	38.69	5,462,100
23/09/22	39.67	39.74	38.07	39.08	6,914,300
22/09/22	40.92	41.25	40.03	40.40	5,791,100
21/09/22	43.24	44.52	41.38	41.40	7,901,000
20/09/22	42.89	43.66	42.27	42.95	4,680,700
19/09/22	42.19	43.71	42.17	43.68	4,083,000
16/09/22	42.52	43.12	41.90	42.99	4,404,300
15/09/22	44.42	45.20	43.05	43.52	4,936,100
14/09/22	44.72	45.33	44.17	45.08	3,966,700
13/09/22	46.94	47.36	44.09	44.35	6,452,800
12/09/22	49.13	49.96	49.05	49.84	3,783,700
09/09/22	47.38	48.85	47.36	48.69	3,204,300
08/09/22	45.51	47.08	45.11	46.67	5,603,500
07/09/22	44.53	46.51	44.48	46.20	5,658,200
06/09/22	45.19	45.50	43.75	44.42	5,361,200
02/09/22	47.31	47.73	44.55	45.07	6,527,700
01/09/22	45.55	46.49	44.38	46.40	5,381,300
31/08/22	47.83	48.11	46.34	46.37	8,668,900
30/08/22	48.53	48.70	46.10	46.92	4,143,000
29/08/22	48.00	48.87	47.63	48.00	4,782,400
26/08/22	53.25	53.64	48.95	48.96	5,881,100
25/08/22	52.12	53.35	51.77	53.34	3,793,600
24/08/22	51.08	52.15	50.89	51.55	2,665,900
23/08/22	51.25	52.19	50.99	51.26	3,305,900
22/08/22	52.72	52.80	51.05	51.35	6,863,300
19/08/22	55.35	55.55	53.94	54.22	3,276,500
18/08/22	56.09	56.82	55.56	56.44	2,412,800
17/08/22	56.34	57.17	55.44	56.15	4,061,600
16/08/22	57.38	58.22	56.40	57.48	3,175,900
15/08/22	56.50	57.93	56.50	57.75	2,333,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%