FinData: Historical Data for AMEX, QED - IQ Hedge Event-Driven Tracker E

Friday, 26 April 2024

IQ Hedge Event-Driven Tracker E

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.33	20.33	20.27	20.27	1,900
13/10/22	20.36	20.38	20.36	20.38	4,700
12/10/22	20.37	20.37	20.37	20.37	100
11/10/22	20.43	20.43	20.43	20.43	100
10/10/22	20.49	20.49	20.49	20.49	0
07/10/22	20.57	20.57	20.57	20.57	100
06/10/22	20.77	20.77	20.72	20.72	1,500
05/10/22	20.75	20.75	20.75	20.75	100
04/10/22	20.78	20.78	20.78	20.78	100
03/10/22	20.56	20.56	20.54	20.54	200
30/09/22	20.45	20.46	20.37	20.37	3,600
29/09/22	20.42	20.42	20.42	20.42	100
28/09/22	20.49	20.57	20.49	20.57	700
26/09/22	20.39	20.39	20.39	20.39	100
23/09/22	20.57	20.60	20.47	20.48	3,500
22/09/22	20.69	20.69	20.69	20.69	100
21/09/22	20.96	20.96	20.84	20.84	600
20/09/22	20.90	20.90	20.90	20.90	100
19/09/22	20.98	21.01	20.98	21.01	1,600
16/09/22	21.02	21.02	21.02	21.02	100
15/09/22	21.10	21.10	21.10	21.10	100
14/09/22	21.12	21.15	21.12	21.15	1,600
13/09/22	21.18	21.18	21.12	21.12	7,600
12/09/22	21.37	21.37	21.37	21.37	100
09/09/22	21.30	21.31	21.30	21.31	1,200
08/09/22	21.21	21.21	21.19	21.19	200
07/09/22	21.10	21.15	21.09	21.15	4,800
06/09/22	21.04	21.06	21.02	21.02	11,000
02/09/22	21.11	21.11	21.10	21.10	100
01/09/22	21.07	21.12	21.06	21.12	13,100
31/08/22	21.22	21.23	21.21	21.21	300
30/08/22	21.25	21.25	21.25	21.25	100
29/08/22	21.30	21.31	21.29	21.29	4,100
26/08/22	21.42	21.42	21.33	21.33	1,100
25/08/22	21.40	21.49	21.40	21.49	1,900
24/08/22	21.34	21.37	21.34	21.37	700
23/08/22	21.33	21.34	21.33	21.34	3,300
22/08/22	21.31	21.31	21.31	21.31	100
19/08/22	21.47	21.48	21.47	21.47	1,000
18/08/22	21.54	21.61	21.54	21.59	2,000
17/08/22	21.56	21.56	21.56	21.56	100
16/08/22	21.69	21.69	21.69	21.69	0
15/08/22	21.73	21.73	21.73	21.73	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.