FinData: Historical Data for AMEX, QAUS - MSCI Australia Quality Mix

Saturday, 27 April 2024

MSCI Australia Quality Mix

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/17	52.61	52.61	52.34	52.59	73,800
21/07/17	52.80	52.80	52.50	52.53	48,800
20/07/17	53.13	53.32	53.11	53.22	49,700
19/07/17	53.12	53.31	53.05	53.26	41,100
18/07/17	52.39	52.48	52.34	52.47	24,600
17/07/17	52.52	52.58	52.19	52.22	14,500
14/07/17	52.39	52.58	52.24	52.56	33,800
13/07/17	51.73	51.83	51.63	51.81	2,300
12/07/17	51.00	51.15	51.00	51.15	700
11/07/17	50.76	50.78	50.76	50.78	1,200
10/07/17	50.73	50.95	50.73	50.95	900
07/07/17	50.78	50.78	50.71	50.78	1,400
06/07/17	50.85	50.85	50.85	50.85	400
05/07/17	51.05	51.05	51.05	51.05	400
03/07/17	51.32	51.32	51.14	51.24	1,100
30/06/17	51.66	51.66	51.58	51.63	700
29/06/17	52.04	52.04	51.79	52.00	1,500
27/06/17	51.03	51.08	50.99	50.99	1,000
26/06/17	51.16	51.16	51.16	51.16	500
23/06/17	50.93	51.09	50.93	51.04	1,000
22/06/17	50.71	50.71	50.69	50.69	600
21/06/17	50.78	50.78	50.52	50.52	600
20/06/17	51.48	51.48	51.10	51.14	1,200
19/06/17	51.94	52.06	51.94	51.97	2,600
16/06/17	51.69	51.77	51.69	51.76	900
15/06/17	51.94	52.07	51.94	52.07	1,200
14/06/17	52.82	52.82	52.22	52.22	1,600
13/06/17	51.73	51.86	51.73	51.86	6,000
12/06/17	50.87	50.90	50.87	50.87	400
09/06/17	50.81	50.81	50.81	50.81	300
08/06/17	50.78	50.87	50.78	50.87	500
07/06/17	50.93	50.93	50.93	50.93	200
06/06/17	50.74	50.74	50.70	50.73	700
05/06/17	50.93	50.93	50.93	50.93	100
02/06/17	50.90	50.93	50.90	50.93	600
01/06/17	50.45	50.59	50.31	50.59	3,100
31/05/17	50.64	50.65	50.64	50.65	2,100
30/05/17	50.65	50.66	50.41	50.66	700
26/05/17	51.01	51.01	50.92	50.99	1,300
25/05/17	51.25	51.25	51.25	51.25	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.