Saturday, 27 April 2024

PowerShares Exchange-Traded Fund Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.4823.4823.3523.40114,300
13/10/2223.3823.4323.3323.43325,900
12/10/2223.6723.6723.5423.64225,600
11/10/2223.5623.5623.4523.5594,100
10/10/2223.4623.5023.3823.50128,200
07/10/2223.5923.5923.4223.42230,500
06/10/2223.4323.5823.4323.58291,600
05/10/2223.5823.5823.4323.52233,900
04/10/2223.3623.5423.3623.46244,400
03/10/2223.1823.2623.1723.24803,100
30/09/2223.1123.1923.0823.17308,700
29/09/2223.1123.1723.0723.11350,400
28/09/2223.2123.2123.1423.19576,700
26/09/2223.3123.4023.2923.312,086,600
23/09/2223.6423.6423.3623.452,948,500
22/09/2223.5623.6323.4823.50957,800
21/09/2223.6723.7323.5623.722,900,500
20/09/2223.8023.8023.6123.662,981,700
19/09/2223.7523.8923.7523.88921,100
16/09/2223.8523.9023.8523.86463,300
15/09/2223.9823.9823.8523.88714,700
14/09/2223.9523.9523.8523.87406,900
13/09/2223.8924.0523.8923.95146,800
12/09/2224.0624.1024.0224.05228,600
09/09/2224.1124.1123.9524.05131,200
08/09/2224.0324.0323.9523.98117,400
07/09/2224.0324.0624.0024.01144,000
06/09/2224.1224.1924.0224.08232,100
02/09/2224.2324.2624.1524.26259,700
01/09/2224.0424.1624.0224.12948,400
31/08/2224.2324.2924.2124.23181,900
30/08/2224.5124.5124.2624.31960,000
29/08/2224.4924.4924.3824.44231,100
26/08/2224.5224.5324.4524.50126,300
25/08/2224.5624.6024.5224.53111,800
24/08/2224.5724.6824.5424.57170,400
23/08/2224.6824.7424.6324.6363,000
22/08/2224.8424.8424.7024.74168,500
19/08/2224.8924.8924.7724.81240,000
18/08/2225.0925.0924.9125.01113,400
17/08/2225.1925.1924.9224.92113,500
16/08/2225.2525.2525.0925.14202,800
15/08/2225.2725.2725.1325.19231,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%