FinData: Historical Data for AMEX, PSR

Friday, 26 April 2024

POWERSHARES US REAL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	82.85	82.89	80.10	80.10	19,900
13/10/22	79.16	82.24	79.16	82.05	2,800
12/10/22	81.30	81.30	80.60	80.60	2,600
11/10/22	80.66	81.52	79.98	81.52	4,300
10/10/22	81.67	81.67	80.69	80.69	5,400
07/10/22	82.65	82.65	81.38	81.38	9,200
06/10/22	85.12	85.12	83.42	83.44	7,700
05/10/22	86.78	86.78	84.61	85.82	6,000
04/10/22	87.56	88.50	87.28	87.71	9,400
03/10/22	86.14	86.59	85.55	86.15	69,600
30/09/22	83.96	84.89	83.96	84.89	46,900
29/09/22	84.12	84.63	83.47	83.76	2,100
28/09/22	84.99	86.53	84.57	86.31	6,100
26/09/22	87.81	87.81	85.01	85.81	11,300
23/09/22	88.65	88.83	87.56	88.14	39,000
22/09/22	90.49	90.49	89.24	89.62	15,400
21/09/22	92.55	92.90	90.77	90.77	10,100
20/09/22	92.63	92.65	91.76	91.94	10,200
19/09/22	93.48	94.12	92.89	94.12	2,600
16/09/22	94.13	94.81	93.68	94.81	7,200
15/09/22	96.16	96.16	94.57	94.64	2,500
14/09/22	97.28	97.28	95.93	96.22	3,100
13/09/22	99.29	99.38	97.34	97.43	2,700
12/09/22	100.88	101.30	100.88	101.17	2,700
09/09/22	99.78	100.45	99.78	100.19	3,100
08/09/22	99.11	99.20	98.27	99.17	4,800
07/09/22	96.99	99.04	96.99	99.02	2,900
06/09/22	97.45	97.45	96.48	96.99	2,000
02/09/22	98.07	98.74	96.11	96.11	4,900
01/09/22	96.99	97.50	96.32	97.50	61,400
31/08/22	98.59	98.94	97.24	97.31	22,100
30/08/22	99.38	99.38	97.79	97.91	14,100
29/08/22	99.73	100.25	99.07	99.40	4,200
26/08/22	102.69	102.69	100.16	100.16	2,100
25/08/22	101.25	102.50	101.25	102.50	5,100
24/08/22	100.80	101.69	100.80	101.13	9,500
23/08/22	101.73	101.73	100.25	100.71	11,300
22/08/22	103.02	103.02	101.94	101.97	4,500
19/08/22	104.54	104.54	103.82	104.08	53,400
18/08/22	105.33	105.43	104.52	104.96	2,300
17/08/22	105.34	106.29	105.18	105.71	9,900
16/08/22	106.29	106.66	106.25	106.41	4,800
15/08/22	106.18	106.81	106.13	106.61	38,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%