FinData: Historical Data for AMEX, PHF - Pacholder High Yield Fund Inc.

Wednesday, 08 May 2024

Pacholder High Yield Fund Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/07/17	7.960	7.980	7.950	7.980	84,200
07/07/17	7.950	7.970	7.950	7.960	294,100
06/07/17	7.950	7.970	7.950	7.960	40,900
05/07/17	7.950	7.970	7.950	7.960	134,000
03/07/17	7.950	7.970	7.950	7.970	84,800
30/06/17	7.940	7.960	7.940	7.960	26,100
29/06/17	7.940	7.960	7.940	7.940	23,800
27/06/17	7.940	7.950	7.930	7.930	190,500
26/06/17	7.940	7.960	7.940	7.940	33,100
23/06/17	7.940	7.960	7.940	7.940	27,900
22/06/17	7.940	7.950	7.940	7.940	25,300
21/06/17	7.940	7.960	7.940	7.940	77,500
20/06/17	7.950	7.960	7.940	7.960	65,500
19/06/17	7.950	7.960	7.950	7.950	27,400
16/06/17	7.960	7.970	7.950	7.960	37,500
15/06/17	7.960	7.970	7.960	7.970	16,300
14/06/17	7.960	7.970	7.960	7.970	24,800
13/06/17	7.950	7.960	7.950	7.960	36,400
12/06/17	7.950	7.960	7.950	7.950	54,400
09/06/17	7.950	7.960	7.950	7.950	35,700
08/06/17	7.950	7.960	7.950	7.950	21,500
07/06/17	7.950	7.960	7.940	7.960	56,100
06/06/17	7.950	7.960	7.950	7.960	49,500
05/06/17	7.950	7.970	7.950	7.950	46,000
02/06/17	7.950	7.970	7.950	7.970	192,400
01/06/17	7.950	7.970	7.950	7.960	47,600
31/05/17	7.960	7.970	7.940	7.960	82,200
30/05/17	7.960	7.970	7.950	7.970	41,900
26/05/17	7.920	7.980	7.920	7.970	94,000
25/05/17	7.940	7.950	7.940	7.950	23,200
24/05/17	7.940	7.960	7.940	7.940	19,000
23/05/17	7.930	7.970	7.930	7.970	29,600
22/05/17	7.970	7.980	7.960	7.970	46,700
18/05/17	7.940	7.960	7.940	7.950	35,800
17/05/17	7.940	7.970	7.940	7.960	66,400
16/05/17	7.960	7.980	7.960	7.960	24,400
15/05/17	7.950	7.970	7.950	7.970	36,000
12/05/17	7.930	7.960	7.930	7.960	38,300
11/05/17	7.930	7.950	7.930	7.930	23,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.