FinData: Historical Data for AMEX, PDP

Wednesday, 08 May 2024

PS DWA TEC LDR PFL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/12/16	42.01	42.17	41.94	42.16	273,400
05/12/16	41.80	41.99	41.78	41.94	247,600
02/12/16	41.55	41.74	41.53	41.64	200,200
01/12/16	42.00	42.00	41.43	41.52	129,600
30/11/16	42.54	42.57	41.95	41.95	750,800
29/11/16	42.35	42.61	42.35	42.50	286,200
28/11/16	42.51	42.56	42.36	42.39	119,200
25/11/16	42.42	42.58	42.42	42.58	60,900
23/11/16	42.19	42.39	42.19	42.39	136,500
22/11/16	42.19	42.33	42.09	42.30	152,600
21/11/16	41.97	42.10	41.94	42.08	151,900
18/11/16	41.99	42.02	41.81	41.84	172,900
17/11/16	41.81	42.03	41.81	41.94	113,700
16/11/16	41.45	41.75	41.45	41.73	688,600
15/11/16	41.30	41.59	41.30	41.55	380,700
14/11/16	41.34	41.34	41.02	41.20	149,300
11/11/16	40.98	41.28	40.96	41.22	249,700
10/11/16	41.59	41.63	40.92	41.02	622,300
09/11/16	40.87	41.51	40.75	41.39	313,000
08/11/16	41.00	41.46	41.00	41.33	155,900
07/11/16	40.75	41.06	40.74	41.06	270,800
04/11/16	40.36	40.61	40.29	40.31	201,700
03/11/16	40.53	40.62	40.31	40.34	288,100
02/11/16	40.67	40.77	40.47	40.51	193,700
01/11/16	41.21	41.22	40.66	40.82	1,024,100
31/10/16	41.05	41.22	41.00	41.20	660,100
28/10/16	40.83	41.19	40.83	40.95	138,600
27/10/16	41.30	41.30	40.84	40.90	368,900
26/10/16	41.35	41.40	41.21	41.30	132,100
25/10/16	41.67	41.67	41.46	41.46	180,200
24/10/16	41.69	41.89	41.69	41.77	240,500
21/10/16	41.39	41.56	41.30	41.54	125,600
20/10/16	41.74	41.74	41.44	41.58	97,600
19/10/16	41.75	41.83	41.60	41.78	123,100
18/10/16	41.81	41.91	41.71	41.73	168,300
17/10/16	41.50	41.60	41.47	41.50	77,000
14/10/16	41.69	41.82	41.50	41.52	72,800
13/10/16	41.38	41.61	41.19	41.51	132,900
12/10/16	41.38	41.67	41.34	41.59	84,400
11/10/16	41.84	41.95	41.23	41.37	150,300
10/10/16	41.87	42.10	41.87	41.95	105,300
07/10/16	41.94	41.94	41.52	41.69	66,800

Global Indices

No news available...

Currencies