FinData: Historical Data for AMEX, OUSA

Friday, 26 April 2024

OUSA

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	38.07	38.28	37.16	37.24	49,900
13/10/22	36.27	38.04	36.27	37.90	142,200
12/10/22	37.31	37.32	37.02	37.02	26,500
11/10/22	37.08	37.55	37.00	37.18	30,300
10/10/22	37.50	37.63	37.03	37.29	27,800
07/10/22	38.01	38.03	37.22	37.43	50,500
06/10/22	38.78	38.88	38.30	38.31	85,000
05/10/22	38.42	39.04	38.34	38.76	153,300
04/10/22	38.44	38.85	38.44	38.85	147,700
03/10/22	37.29	38.11	37.29	37.92	79,500
30/09/22	37.55	37.77	37.00	37.02	62,700
29/09/22	37.81	37.81	37.37	37.62	172,200
28/09/22	37.78	38.39	37.71	38.26	50,100
26/09/22	38.08	38.21	37.74	37.83	152,000
23/09/22	38.23	38.26	37.71	38.16	68,700
22/09/22	38.54	38.71	38.39	38.49	85,700
21/09/22	39.48	39.74	38.76	38.76	72,200
20/09/22	39.36	39.42	39.00	39.29	56,700
19/09/22	39.20	39.73	39.20	39.73	43,300
16/09/22	39.10	39.54	39.10	39.54	19,600
15/09/22	39.73	39.85	39.45	39.53	21,100
14/09/22	40.00	40.01	39.59	39.86	17,400
13/09/22	40.61	40.72	39.69	39.75	76,000
12/09/22	41.32	41.44	41.21	41.29	77,300
09/09/22	40.75	41.17	40.75	41.11	36,000
08/09/22	40.41	40.70	40.18	40.67	24,800
07/09/22	39.94	40.53	39.92	40.47	25,000
06/09/22	40.00	40.28	39.80	39.84	25,900
02/09/22	40.88	40.88	39.81	39.98	35,900
01/09/22	39.94	40.55	39.94	40.55	67,100
31/08/22	40.48	40.65	40.11	40.11	41,500
30/08/22	40.81	40.81	40.26	40.37	36,200
29/08/22	40.78	41.10	40.71	40.88	36,700
26/08/22	42.31	42.37	41.09	41.10	89,000
25/08/22	42.13	42.33	41.90	42.33	35,600
24/08/22	41.96	42.07	41.82	41.95	22,800
23/08/22	42.12	42.18	41.92	41.93	43,700
22/08/22	42.69	42.69	42.20	42.28	26,600
19/08/22	42.92	43.09	42.84	42.96	19,300
18/08/22	43.11	43.20	42.99	43.15	92,500
17/08/22	43.17	43.35	43.00	43.16	36,300
16/08/22	43.13	43.48	43.10	43.32	36,000
15/08/22	42.79	43.11	42.73	43.10	53,000

Global Indices

No news available...

Currencies