Saturday, 27 April 2024
Proshares Ultrapro 3X Short Crude Oil ETF
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 3.140 | 3.415 | 3.020 | 3.410 | 4,600,800 |
| 13/10/22 | 3.640 | 3.650 | 3.023 | 3.050 | 2,453,300 |
| 12/10/22 | 3.660 | 3.745 | 3.390 | 3.480 | 4,608,500 |
| 11/10/22 | 3.710 | 3.760 | 3.410 | 3.610 | 4,476,900 |
| 10/10/22 | 3.220 | 3.520 | 3.130 | 3.500 | 2,529,500 |
| 07/10/22 | 3.140 | 3.324 | 3.040 | 3.250 | 4,470,900 |
| 06/10/22 | 3.440 | 3.440 | 3.140 | 3.180 | 3,058,800 |
| 05/10/22 | 3.580 | 3.680 | 3.295 | 3.370 | 2,640,900 |
| 04/10/22 | 3.820 | 3.930 | 3.550 | 3.550 | 853,400 |
| 03/10/22 | 4.330 | 4.380 | 4.000 | 4.090 | 821,600 |
| 30/09/22 | 4.920 | 5.050 | 4.680 | 4.860 | 760,800 |
| 29/09/22 | 4.890 | 5.150 | 4.770 | 4.800 | 1,121,800 |
| 28/09/22 | 5.410 | 5.530 | 4.730 | 4.800 | 896,100 |
| 26/09/22 | 5.460 | 5.840 | 5.320 | 5.840 | 1,568,900 |
| 23/09/22 | 5.000 | 5.505 | 4.980 | 5.380 | 2,325,400 |
| 22/09/22 | 4.190 | 4.490 | 4.130 | 4.480 | 1,420,400 |
| 21/09/22 | 3.980 | 4.400 | 3.930 | 4.390 | 2,112,200 |
| 20/09/22 | 4.230 | 4.355 | 4.130 | 4.190 | 1,198,800 |
| 19/09/22 | 4.460 | 4.500 | 4.110 | 4.130 | 1,324,400 |
| 16/09/22 | 3.950 | 4.315 | 3.940 | 4.132 | 2,029,600 |
| 15/09/22 | 3.790 | 3.910 | 3.730 | 3.870 | 2,068,100 |
| 14/09/22 | 3.820 | 3.820 | 3.480 | 3.575 | 1,414,400 |
| 13/09/22 | 3.820 | 3.985 | 3.650 | 3.930 | 1,846,200 |
| 12/09/22 | 3.740 | 3.840 | 3.560 | 3.670 | 1,677,700 |
| 09/09/22 | 3.950 | 4.060 | 3.820 | 3.900 | 1,308,500 |
| 08/09/22 | 4.190 | 4.340 | 4.130 | 4.200 | 1,971,500 |
| 07/09/22 | 4.380 | 4.500 | 4.210 | 4.250 | 1,660,700 |
| 06/09/22 | 3.830 | 4.150 | 3.830 | 4.120 | 1,489,500 |
| 02/09/22 | 3.890 | 4.050 | 3.811 | 3.950 | 1,002,700 |
| 01/09/22 | 4.050 | 4.339 | 4.040 | 4.200 | 1,727,900 |
| 31/08/22 | 4.070 | 4.130 | 3.705 | 3.890 | 1,803,800 |
| 30/08/22 | 3.610 | 3.905 | 3.600 | 3.810 | 2,401,000 |
| 29/08/22 | 3.590 | 3.650 | 3.285 | 3.430 | 2,262,600 |
| 26/08/22 | 3.510 | 3.625 | 3.370 | 3.590 | 2,299,300 |
| 25/08/22 | 3.500 | 3.580 | 3.410 | 3.480 | 2,230,100 |
| 24/08/22 | 3.670 | 3.730 | 3.520 | 3.540 | 1,576,700 |
| 23/08/22 | 3.930 | 3.940 | 3.550 | 3.690 | 2,199,100 |
| 22/08/22 | 4.230 | 4.410 | 4.031 | 4.120 | 1,056,300 |
| 19/08/22 | 4.200 | 4.271 | 4.040 | 4.090 | 2,350,300 |
| 18/08/22 | 4.390 | 4.420 | 4.145 | 4.160 | 1,747,900 |
| 17/08/22 | 4.690 | 4.750 | 4.400 | 4.560 | 1,536,500 |
| 16/08/22 | 4.570 | 4.760 | 4.420 | 4.670 | 985,300 |
| 15/08/22 | 4.840 | 5.011 | 4.582 | 4.660 | 1,149,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |