Saturday, 27 April 2024
Merrill Lynch & Co., Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 6.550 | 6.550 | 6.320 | 6.320 | 60,600 |
| 13/10/22 | 6.290 | 6.546 | 6.250 | 6.540 | 202,200 |
| 12/10/22 | 6.430 | 6.430 | 6.350 | 6.350 | 39,900 |
| 11/10/22 | 6.340 | 6.499 | 6.265 | 6.430 | 89,200 |
| 10/10/22 | 6.480 | 6.580 | 6.340 | 6.340 | 111,000 |
| 07/10/22 | 6.530 | 6.540 | 6.430 | 6.460 | 130,400 |
| 06/10/22 | 6.590 | 6.660 | 6.495 | 6.550 | 103,900 |
| 05/10/22 | 6.610 | 6.670 | 6.461 | 6.620 | 178,300 |
| 04/10/22 | 6.420 | 6.640 | 6.420 | 6.580 | 59,400 |
| 03/10/22 | 6.200 | 6.390 | 6.200 | 6.310 | 256,800 |
| 30/09/22 | 6.160 | 6.240 | 6.040 | 6.120 | 74,800 |
| 29/09/22 | 6.230 | 6.230 | 6.030 | 6.160 | 151,400 |
| 28/09/22 | 6.040 | 6.280 | 6.030 | 6.240 | 191,100 |
| 26/09/22 | 6.130 | 6.140 | 5.930 | 5.980 | 158,600 |
| 23/09/22 | 6.520 | 6.520 | 6.110 | 6.160 | 135,000 |
| 22/09/22 | 6.850 | 6.850 | 6.600 | 6.640 | 66,200 |
| 21/09/22 | 6.990 | 7.000 | 6.760 | 6.770 | 130,100 |
| 20/09/22 | 6.890 | 6.900 | 6.850 | 6.870 | 265,600 |
| 19/09/22 | 6.870 | 6.990 | 6.866 | 6.950 | 387,700 |
| 16/09/22 | 7.020 | 7.055 | 6.900 | 6.920 | 67,100 |
| 15/09/22 | 7.210 | 7.210 | 7.110 | 7.110 | 128,500 |
| 14/09/22 | 6.930 | 7.261 | 6.930 | 7.230 | 158,500 |
| 13/09/22 | 7.200 | 7.300 | 7.030 | 7.040 | 202,100 |
| 12/09/22 | 7.250 | 7.370 | 7.225 | 7.310 | 106,800 |
| 09/09/22 | 7.180 | 7.250 | 7.180 | 7.230 | 100,900 |
| 08/09/22 | 7.030 | 7.090 | 7.000 | 7.070 | 54,600 |
| 07/09/22 | 6.930 | 7.030 | 6.890 | 7.000 | 93,700 |
| 06/09/22 | 7.170 | 7.220 | 6.970 | 6.980 | 102,100 |
| 02/09/22 | 7.090 | 7.210 | 7.020 | 7.070 | 166,900 |
| 01/09/22 | 7.080 | 7.140 | 6.920 | 6.990 | 151,900 |
| 31/08/22 | 7.130 | 7.185 | 7.030 | 7.140 | 173,600 |
| 30/08/22 | 7.260 | 7.260 | 7.065 | 7.160 | 294,700 |
| 29/08/22 | 7.210 | 7.350 | 7.200 | 7.290 | 329,600 |
| 26/08/22 | 7.410 | 7.450 | 7.260 | 7.260 | 92,200 |
| 25/08/22 | 7.410 | 7.459 | 7.355 | 7.440 | 150,400 |
| 24/08/22 | 7.330 | 7.410 | 7.320 | 7.380 | 172,900 |
| 23/08/22 | 7.180 | 7.360 | 7.180 | 7.330 | 177,800 |
| 22/08/22 | 7.140 | 7.210 | 7.130 | 7.150 | 68,100 |
| 19/08/22 | 7.230 | 7.260 | 7.180 | 7.190 | 51,200 |
| 18/08/22 | 7.160 | 7.280 | 7.160 | 7.270 | 223,100 |
| 17/08/22 | 7.180 | 7.190 | 7.020 | 7.130 | 186,400 |
| 16/08/22 | 7.170 | 7.210 | 7.130 | 7.190 | 256,800 |
| 15/08/22 | 7.030 | 7.150 | 6.940 | 7.150 | 64,800 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |