FinData: Historical Data for AMEX, NJUL - Innovator Nasdaq-100 Power Buffer ETF July

Monday, 06 May 2024

Innovator Nasdaq-100 Power Buffer ETF July

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	42.23	42.38	41.37	41.37	7,000
13/10/22	40.96	42.18	40.96	42.15	16,700
12/10/22	41.67	41.72	41.53	41.53	218,200
11/10/22	41.66	41.96	41.45	41.60	6,800
10/10/22	42.04	42.04	41.77	41.97	2,500
07/10/22	42.60	42.60	42.10	42.17	21,400
06/10/22	43.45	43.45	43.10	43.16	20,500
05/10/22	42.80	43.44	42.80	43.30	45,400
04/10/22	43.30	43.41	43.22	43.30	25,300
03/10/22	42.15	42.78	42.15	42.60	99,500
30/09/22	42.33	42.61	42.03	42.03	7,400
29/09/22	42.80	42.80	42.15	42.37	31,800
28/09/22	42.59	43.23	42.59	43.13	17,400
26/09/22	42.86	42.99	42.53	42.61	11,800
23/09/22	42.98	42.98	42.53	42.75	13,500
22/09/22	43.16	43.33	43.04	43.14	17,400
21/09/22	43.90	43.98	43.38	43.38	9,800
20/09/22	43.77	43.89	43.59	43.80	18,400
19/09/22	43.59	43.99	43.58	43.99	12,900
16/09/22	43.58	43.84	43.56	43.84	18,900
15/09/22	44.03	44.24	43.82	43.95	10,100
14/09/22	44.16	44.32	44.06	44.32	3,200
13/09/22	44.70	44.70	44.07	44.07	30,600
12/09/22	45.35	45.35	45.14	45.34	19,700
09/09/22	44.95	45.13	44.95	45.13	25,300
08/09/22	44.45	44.78	44.31	44.60	34,100
07/09/22	44.18	44.63	44.18	44.58	7,400
06/09/22	43.99	44.25	43.99	44.05	9,500
02/09/22	44.54	44.81	44.13	44.13	16,300
01/09/22	44.17	44.46	44.00	44.46	168,000
31/08/22	44.70	44.70	44.43	44.49	10,900
30/08/22	44.74	44.74	44.31	44.61	8,000
29/08/22	44.87	44.95	44.76	44.84	9,400
26/08/22	45.72	45.72	45.03	45.04	3,000
25/08/22	45.45	45.79	45.45	45.70	12,500
24/08/22	45.45	45.53	45.37	45.44	5,200
23/08/22	45.21	45.44	45.21	45.35	19,000
22/08/22	45.46	45.50	45.28	45.39	8,700
19/08/22	45.94	45.94	45.77	45.89	12,800
18/08/22	46.18	46.24	46.10	46.17	9,800
17/08/22	46.18	46.26	46.03	46.14	15,300
16/08/22	46.13	46.42	46.10	46.27	7,200
15/08/22	46.26	46.37	46.16	46.37	3,500

Global Indices

No news available...

Currencies