FinData: Historical Data for AMEX, NFRA

Friday, 26 April 2024

NFRA

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	45.81	45.96	44.75	44.83	150,100
13/10/22	43.81	45.68	43.81	45.53	300,200
12/10/22	44.96	44.97	44.53	44.53	322,000
11/10/22	45.20	45.55	44.92	45.07	141,100
10/10/22	45.60	45.67	45.22	45.33	99,400
07/10/22	46.07	46.26	45.35	45.56	152,900
06/10/22	47.08	47.13	46.22	46.31	200,800
05/10/22	47.49	47.69	46.98	47.46	129,700
04/10/22	47.71	48.21	47.66	48.21	275,800
03/10/22	46.35	47.19	46.24	46.97	217,100
30/09/22	46.17	46.35	45.64	45.67	142,000
29/09/22	46.64	46.68	46.00	46.25	156,600
28/09/22	46.49	47.29	46.29	47.16	97,300
26/09/22	47.37	47.45	46.55	46.79	123,000
23/09/22	48.32	48.32	47.39	47.76	208,300
22/09/22	49.32	49.35	48.99	49.08	205,700
21/09/22	50.07	50.15	49.24	49.30	45,500
20/09/22	50.24	50.24	49.71	49.98	108,600
19/09/22	50.02	50.80	50.02	50.77	154,500
16/09/22	50.32	50.65	50.21	50.48	817,900
15/09/22	51.50	51.68	51.08	51.14	137,900
14/09/22	51.84	51.98	51.57	51.75	72,600
13/09/22	52.48	52.78	51.64	51.77	94,300
12/09/22	53.18	53.47	53.12	53.33	115,300
09/09/22	52.40	52.73	52.19	52.67	93,000
08/09/22	51.44	51.99	51.40	51.88	57,600
07/09/22	50.92	51.87	50.92	51.82	213,400
06/09/22	51.27	51.37	50.83	50.90	231,300
02/09/22	51.99	52.17	51.05	51.25	131,400
01/09/22	51.36	51.68	51.19	51.68	82,300
31/08/22	52.03	52.15	51.67	51.72	87,500
30/08/22	52.93	52.93	52.03	52.12	84,400
29/08/22	52.65	53.09	52.63	52.83	70,400
26/08/22	54.01	54.02	52.85	52.89	73,000
25/08/22	53.72	54.08	53.61	54.07	84,200
24/08/22	53.36	53.69	53.36	53.59	107,500
23/08/22	53.58	53.80	53.40	53.48	90,300
22/08/22	53.72	53.81	53.43	53.55	38,700
19/08/22	54.23	54.36	54.10	54.20	64,300
18/08/22	54.75	54.75	54.43	54.57	99,900
17/08/22	54.67	55.03	54.63	54.83	36,500
16/08/22	54.82	55.28	54.82	55.20	219,300
15/08/22	54.58	54.98	54.58	54.97	63,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%