FinData: Historical Data for AMEX, NETL - Netlease Corporate Real Estate ETF

Sunday, 05 May 2024

Netlease Corporate Real Estate ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.76	23.76	22.93	22.93	3,900
13/10/22	22.87	23.52	22.78	23.48	11,700
12/10/22	23.08	23.37	23.00	23.27	11,800
11/10/22	22.97	23.28	22.85	23.26	40,900
10/10/22	23.13	23.35	22.93	22.93	47,800
07/10/22	23.10	23.31	23.00	23.11	7,800
06/10/22	23.71	23.71	23.29	23.39	24,600
05/10/22	23.95	23.95	23.52	23.85	7,600
04/10/22	24.15	24.19	23.94	24.03	42,500
03/10/22	23.20	23.73	23.20	23.62	17,300
30/09/22	22.81	23.40	22.81	23.23	30,100
29/09/22	23.45	23.45	22.68	22.82	21,900
28/09/22	23.67	23.89	23.39	23.81	14,500
26/09/22	24.24	24.24	23.64	23.86	11,300
23/09/22	24.80	24.81	24.31	24.49	22,200
22/09/22	25.14	25.17	24.80	24.92	6,300
21/09/22	25.60	25.93	25.32	25.32	25,200
20/09/22	25.70	25.70	25.46	25.58	7,400
19/09/22	25.67	26.02	25.67	26.02	21,000
16/09/22	25.50	25.90	25.50	25.90	16,800
15/09/22	25.92	26.00	25.71	25.74	3,200
14/09/22	25.55	25.60	25.27	25.41	7,000
13/09/22	26.08	26.08	25.61	25.66	18,900
12/09/22	26.18	26.55	26.18	26.51	8,800
09/09/22	25.91	26.16	25.91	26.09	8,300
08/09/22	25.83	25.97	25.67	25.80	23,800
07/09/22	25.73	26.00	25.69	26.00	8,900
06/09/22	25.50	25.64	25.43	25.54	19,800
02/09/22	25.89	26.02	25.51	25.51	15,300
01/09/22	25.67	25.72	25.47	25.72	7,100
31/08/22	26.26	26.29	25.93	25.93	4,300
30/08/22	26.62	26.62	26.03	26.04	16,300
29/08/22	26.53	26.69	26.43	26.60	9,100
26/08/22	27.03	27.03	26.62	26.62	6,900
25/08/22	27.14	27.23	27.05	27.17	10,700
24/08/22	26.91	27.12	26.85	26.92	34,400
23/08/22	27.04	27.04	26.83	26.89	2,500
22/08/22	27.38	27.38	27.08	27.09	2,100
19/08/22	27.54	27.61	27.53	27.60	3,700
18/08/22	27.94	28.02	27.69	27.84	11,700
17/08/22	27.84	28.12	27.83	27.94	14,600
16/08/22	28.31	28.47	28.25	28.35	12,800
15/08/22	28.10	28.49	28.10	28.44	8,000

Global Indices

No news available...

Currencies