FinData: Historical Data for AMEX, NBO - Neuberger Berman New York Intermediate Municipal Fund Inc.

Friday, 26 April 2024

Neuberger Berman New York Intermediate Municipal Fund Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.300	9.300	9.257	9.257	600
13/10/22	9.130	9.400	9.040	9.290	16,700
12/10/22	9.160	9.190	9.150	9.190	1,000
11/10/22	9.350	9.350	9.130	9.220	4,800
10/10/22	9.150	9.160	9.100	9.120	4,700
07/10/22	9.190	9.220	9.180	9.180	4,700
05/10/22	9.230	9.265	9.210	9.240	3,000
04/10/22	9.390	9.400	9.310	9.310	17,000
03/10/22	9.200	9.380	9.200	9.380	2,300
30/09/22	9.200	9.390	9.200	9.250	6,800
29/09/22	9.190	9.250	9.120	9.200	6,400
28/09/22	9.170	9.370	9.170	9.250	11,000
26/09/22	9.340	9.340	9.190	9.200	17,300
23/09/22	9.430	9.596	9.380	9.380	10,500
22/09/22	9.660	9.670	9.460	9.460	13,800
21/09/22	9.630	9.880	9.560	9.700	33,200
20/09/22	9.710	9.710	9.600	9.630	7,000
19/09/22	9.760	9.910	9.710	9.710	10,300
16/09/22	9.950	9.950	9.740	9.830	14,500
15/09/22	10.000	10.000	9.750	9.950	14,200
14/09/22	9.990	10.000	9.820	9.820	28,400
13/09/22	9.950	10.000	9.920	9.950	12,400
12/09/22	10.170	10.170	9.940	9.985	7,500
09/09/22	10.000	10.000	9.900	9.950	9,400
08/09/22	10.00	10.07	9.96	10.07	4,400
07/09/22	10.00	10.13	9.90	10.08	25,600
06/09/22	10.00	10.11	9.95	10.10	12,100
02/09/22	10.00	10.10	10.00	10.08	20,100
01/09/22	10.22	10.22	10.02	10.04	15,000
31/08/22	10.25	10.35	10.25	10.31	25,400
30/08/22	10.38	10.38	10.26	10.29	11,700
29/08/22	10.37	10.38	10.29	10.38	5,600
26/08/22	10.40	10.41	10.40	10.40	500
25/08/22	10.42	10.48	10.40	10.44	2,500
24/08/22	10.59	10.59	10.47	10.47	11,200
23/08/22	10.45	10.51	10.45	10.45	11,300
22/08/22	10.63	10.63	10.44	10.44	10,900
19/08/22	10.56	10.57	10.45	10.55	66,000
18/08/22	10.59	10.64	10.56	10.56	6,400
17/08/22	10.60	10.62	10.57	10.60	17,300
16/08/22	10.61	10.65	10.60	10.62	23,400
15/08/22	10.70	10.70	10.63	10.63	7,900

Global Indices

No news available...

Currencies