Friday, 03 May 2024
New Beginnings Acquisition Corp
| Date | Open | High | Low | Close | Volume |
|---|
| 13/08/21 | 9.950 | 9.977 | 9.610 | 9.750 | 68,200 |
| 12/08/21 | 10.09 | 10.09 | 9.27 | 10.03 | 26,600 |
| 11/08/21 | 9.78 | 10.39 | 9.78 | 10.09 | 105,500 |
| 10/08/21 | 10.100 | 10.100 | 9.587 | 9.830 | 34,400 |
| 09/08/21 | 10.04 | 10.11 | 9.88 | 10.07 | 35,300 |
| 06/08/21 | 9.95 | 10.05 | 9.69 | 10.03 | 85,100 |
| 05/08/21 | 10.07 | 10.08 | 10.07 | 10.08 | 68,400 |
| 04/08/21 | 10.08 | 10.08 | 10.07 | 10.08 | 74,900 |
| 03/08/21 | 10.07 | 10.08 | 10.07 | 10.07 | 359,100 |
| 02/08/21 | 10.07 | 10.07 | 10.06 | 10.07 | 58,500 |
| 30/07/21 | 10.06 | 10.07 | 10.05 | 10.06 | 21,000 |
| 29/07/21 | 10.05 | 10.08 | 10.05 | 10.08 | 150,800 |
| 28/07/21 | 10.05 | 10.06 | 10.05 | 10.06 | 205,400 |
| 27/07/21 | 10.05 | 10.06 | 10.05 | 10.06 | 296,700 |
| 26/07/21 | 10.04 | 10.07 | 10.04 | 10.05 | 478,900 |
| 23/07/21 | 10.01 | 10.02 | 10.01 | 10.02 | 34,300 |
| 22/07/21 | 9.99 | 10.02 | 9.99 | 10.02 | 17,500 |
| 21/07/21 | 10.00 | 10.02 | 9.99 | 10.02 | 87,600 |
| 20/07/21 | 10.000 | 10.020 | 9.990 | 10.000 | 10,100 |
| 19/07/21 | 9.990 | 10.010 | 9.990 | 10.000 | 60,400 |
| 16/07/21 | 10.020 | 10.020 | 9.990 | 10.000 | 79,900 |
| 15/07/21 | 9.990 | 10.020 | 9.990 | 10.000 | 12,400 |
| 14/07/21 | 10.010 | 10.018 | 9.990 | 10.000 | 25,800 |
| 13/07/21 | 10.010 | 10.090 | 9.990 | 9.990 | 26,600 |
| 12/07/21 | 10.010 | 10.025 | 9.990 | 10.000 | 37,800 |
| 09/07/21 | 10.00 | 10.01 | 10.00 | 10.01 | 9,900 |
| 08/07/21 | 10.000 | 10.000 | 9.990 | 10.000 | 54,100 |
| 07/07/21 | 9.990 | 10.008 | 9.990 | 10.000 | 61,700 |
| 06/07/21 | 10.01 | 10.02 | 9.99 | 10.02 | 69,800 |
| 02/07/21 | 9.99 | 10.01 | 9.99 | 10.01 | 900 |
| 01/07/21 | 10.040 | 10.040 | 10.000 | 10.000 | 121,900 |
| 30/06/21 | 10.010 | 10.030 | 9.990 | 10.000 | 116,800 |
| 29/06/21 | 10.000 | 10.000 | 9.990 | 10.000 | 8,100 |
| 28/06/21 | 10.010 | 10.010 | 9.990 | 10.000 | 10,400 |
| 25/06/21 | 10.000 | 10.010 | 9.990 | 10.000 | 22,800 |
| 24/06/21 | 9.990 | 10.020 | 9.990 | 10.000 | 40,400 |
| 23/06/21 | 10.03 | 10.04 | 9.99 | 10.03 | 185,800 |
| 22/06/21 | 10.05 | 10.05 | 9.99 | 10.03 | 1,218,100 |
| 21/06/21 | 10.05 | 10.05 | 9.99 | 10.05 | 594,600 |
| 18/06/21 | 10.10 | 10.10 | 10.01 | 10.05 | 23,900 |
| 17/06/21 | 10.03 | 10.08 | 10.01 | 10.05 | 22,900 |
| 16/06/21 | 10.10 | 10.10 | 10.01 | 10.05 | 49,500 |
| 15/06/21 | 10.10 | 10.10 | 10.01 | 10.01 | 104,100 |
| 14/06/21 | 10.02 | 10.07 | 10.02 | 10.06 | 5,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |