FinData: Historical Data for AMEX, NASH

Saturday, 27 April 2024

Nashville Area ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/02/18	28.85	29.00	28.41	29.00	18,000
08/02/18	29.00	29.00	28.83	28.83	500
06/02/18	28.65	28.65	28.65	28.65	100
05/02/18	28.83	28.83	28.60	28.65	3,800
02/02/18	27.80	28.71	27.80	28.13	600
01/02/18	28.81	28.81	28.80	28.80	400
31/01/18	28.41	28.71	28.40	28.40	4,300
30/01/18	28.67	28.67	28.67	28.67	100
29/01/18	28.83	28.83	28.67	28.67	400
26/01/18	28.22	28.83	28.22	28.83	200
25/01/18	28.83	28.83	28.83	28.83	100
24/01/18	27.77	29.12	27.75	27.78	600
23/01/18	27.63	28.61	27.63	28.61	300
22/01/18	29.66	29.66	29.00	29.00	16,600
19/01/18	28.81	29.10	28.81	29.00	11,100
18/01/18	28.96	29.04	27.84	28.45	2,500
17/01/18	28.96	29.02	28.96	29.02	1,500
16/01/18	29.35	29.35	28.89	28.89	40,700
11/01/18	29.20	29.20	29.20	29.20	100
10/01/18	28.24	28.24	28.24	28.24	100
09/01/18	28.20	28.20	28.20	28.20	100
05/01/18	28.22	28.22	28.22	28.22	100
04/01/18	28.22	28.22	28.22	28.22	100
03/01/18	28.22	28.22	28.22	28.22	1,000
02/01/18	27.96	27.96	27.96	27.96	100
29/12/17	27.93	27.96	27.92	27.96	3,400
28/12/17	27.85	27.85	27.85	27.85	300
26/12/17	27.80	27.80	27.80	27.80	400
22/12/17	27.77	27.77	27.77	27.77	100
21/12/17	27.77	27.77	27.77	27.77	100
20/12/17	27.47	27.51	27.47	27.51	500
19/12/17	27.62	27.62	27.62	27.62	100
18/12/17	27.55	27.62	27.55	27.62	700
14/12/17	26.98	26.98	26.98	26.98	400
13/12/17	26.50	26.99	26.50	26.99	1,200
12/12/17	27.05	27.05	26.38	26.72	800
11/12/17	26.85	26.85	26.85	26.85	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.