Saturday, 27 April 2024
streetTRACKS Morgan Stanley Technology Index Fund
| Date | Open | High | Low | Close | Volume |
|---|
| 08/09/17 | 77.98 | 77.98 | 77.28 | 77.33 | 29,100 |
| 07/09/17 | 77.64 | 78.19 | 77.62 | 77.98 | 14,800 |
| 06/09/17 | 77.54 | 77.69 | 77.14 | 77.40 | 46,800 |
| 05/09/17 | 77.74 | 77.87 | 76.73 | 77.34 | 18,100 |
| 01/09/17 | 77.97 | 78.15 | 77.82 | 78.05 | 14,000 |
| 31/08/17 | 77.35 | 77.80 | 77.34 | 77.69 | 18,500 |
| 30/08/17 | 76.28 | 77.27 | 76.28 | 77.15 | 12,500 |
| 29/08/17 | 75.36 | 76.45 | 75.36 | 76.25 | 43,700 |
| 28/08/17 | 76.19 | 76.24 | 75.75 | 76.05 | 14,400 |
| 25/08/17 | 76.57 | 76.70 | 75.95 | 75.95 | 14,200 |
| 24/08/17 | 76.23 | 76.30 | 75.85 | 76.11 | 8,200 |
| 23/08/17 | 75.72 | 76.20 | 75.72 | 76.14 | 19,900 |
| 22/08/17 | 75.48 | 76.22 | 75.48 | 76.13 | 10,900 |
| 21/08/17 | 75.16 | 75.16 | 74.63 | 75.01 | 24,500 |
| 18/08/17 | 75.23 | 75.67 | 74.95 | 75.12 | 15,700 |
| 17/08/17 | 76.38 | 76.72 | 74.99 | 75.01 | 16,700 |
| 16/08/17 | 76.02 | 76.71 | 76.02 | 76.42 | 29,400 |
| 15/08/17 | 76.05 | 76.07 | 75.71 | 75.96 | 19,100 |
| 14/08/17 | 75.37 | 75.99 | 75.37 | 75.95 | 16,800 |
| 11/08/17 | 74.02 | 74.76 | 74.02 | 74.52 | 13,100 |
| 10/08/17 | 75.28 | 75.28 | 73.88 | 74.02 | 34,400 |
| 09/08/17 | 75.31 | 75.75 | 75.21 | 75.75 | 12,100 |
| 08/08/17 | 76.18 | 76.71 | 75.91 | 75.98 | 22,900 |
| 07/08/17 | 76.02 | 76.42 | 75.89 | 76.27 | 15,500 |
| 04/08/17 | 75.92 | 76.21 | 75.75 | 75.89 | 33,900 |
| 03/08/17 | 75.28 | 75.49 | 74.95 | 75.23 | 18,500 |
| 02/08/17 | 76.05 | 76.05 | 74.54 | 75.08 | 17,000 |
| 01/08/17 | 75.72 | 75.73 | 75.53 | 75.62 | 14,600 |
| 31/07/17 | 76.12 | 76.15 | 75.27 | 75.37 | 22,100 |
| 28/07/17 | 75.99 | 76.18 | 75.65 | 76.03 | 18,800 |
| 27/07/17 | 77.32 | 77.39 | 75.65 | 76.15 | 24,300 |
| 26/07/17 | 77.03 | 77.04 | 76.57 | 77.04 | 13,900 |
| 25/07/17 | 76.72 | 76.96 | 76.38 | 76.86 | 23,100 |
| 24/07/17 | 76.49 | 76.80 | 76.44 | 76.72 | 12,200 |
| 21/07/17 | 76.48 | 76.63 | 76.23 | 76.56 | 28,800 |
| 20/07/17 | 76.85 | 76.94 | 76.45 | 76.79 | 26,600 |
| 19/07/17 | 76.32 | 76.82 | 76.32 | 76.74 | 26,000 |
| 18/07/17 | 75.57 | 76.23 | 75.34 | 76.23 | 32,100 |
| 17/07/17 | 75.48 | 75.50 | 75.16 | 75.50 | 21,500 |
| 14/07/17 | 75.12 | 75.50 | 74.95 | 75.48 | 23,400 |
| 13/07/17 | 75.34 | 75.47 | 74.83 | 75.00 | 20,900 |
| 12/07/17 | 74.64 | 75.21 | 74.62 | 75.21 | 17,700 |
| 11/07/17 | 73.52 | 74.20 | 73.52 | 74.20 | 32,200 |
| 10/07/17 | 73.07 | 73.79 | 72.98 | 73.73 | 17,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |