FinData: Historical Data for AMEX, MIW - Eaton Vance Insure Michigan Municipal Bond Fund

Saturday, 27 April 2024

Eaton Vance Insure Michigan Municipal Bond Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/18	12.44	12.55	12.43	12.55	5,500
13/12/18	12.55	12.56	12.53	12.53	4,200
12/12/18	12.60	12.60	12.60	12.60	100
11/12/18	12.61	12.65	12.59	12.65	1,500
10/12/18	12.59	12.60	12.58	12.60	4,800
07/12/18	12.56	12.59	12.55	12.59	1,400
06/12/18	12.56	12.56	12.54	12.54	3,000
04/12/18	12.55	12.55	12.55	12.55	100
03/12/18	12.39	12.50	12.39	12.50	13,700
30/11/18	12.43	12.43	12.39	12.40	7,600
29/11/18	12.40	12.44	12.40	12.44	4,800
28/11/18	12.27	12.35	12.27	12.35	13,500
27/11/18	12.40	12.40	12.23	12.36	4,200
26/11/18	12.32	12.38	12.21	12.38	8,000
23/11/18	12.33	12.33	12.33	12.33	100
20/11/18	12.38	12.38	12.38	12.38	100
19/11/18	12.39	12.39	12.39	12.39	2,000
16/11/18	12.33	12.33	12.33	12.33	200
15/11/18	12.48	12.48	12.48	12.48	100
14/11/18	12.47	12.48	12.47	12.48	700
13/11/18	12.44	12.44	12.44	12.44	400
12/11/18	12.27	12.44	12.27	12.44	4,200
09/11/18	12.24	12.24	12.24	12.24	100
08/11/18	12.23	12.27	12.23	12.24	9,500
07/11/18	12.23	12.23	12.23	12.23	600
06/11/18	12.20	12.20	12.20	12.20	100
02/11/18	12.20	12.20	12.20	12.20	500
01/11/18	12.20	12.25	12.20	12.22	1,400
31/10/18	12.28	12.28	12.25	12.25	500
30/10/18	12.16	12.24	12.16	12.24	5,400
29/10/18	12.25	12.25	12.25	12.25	100
25/10/18	12.22	12.27	12.20	12.25	11,500
24/10/18	12.22	12.22	12.22	12.22	100
23/10/18	12.22	12.22	12.22	12.22	300
22/10/18	12.23	12.23	12.23	12.23	100
18/10/18	12.21	12.26	12.21	12.25	1,000
17/10/18	12.28	12.28	12.26	12.26	300
16/10/18	12.24	12.24	12.24	12.24	100
15/10/18	12.30	12.30	12.24	12.24	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.