FinData: Historical Data for AMEX, LGL

Friday, 26 April 2024

LGL Group Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.800	4.800	4.660	4.705	64,600
13/10/22	4.660	4.750	4.650	4.750	4,100
12/10/22	4.750	4.750	4.650	4.700	12,200
11/10/22	4.851	4.930	4.562	4.640	28,700
10/10/22	5.620	5.620	4.900	4.950	27,600
07/10/22	5.820	6.000	5.320	5.400	92,700
06/10/22	11.96	12.20	11.65	12.20	16,200
05/10/22	11.54	12.10	11.53	11.71	13,600
04/10/22	12.04	12.24	11.40	11.90	26,500
03/10/22	11.23	11.90	11.13	11.90	24,300
30/09/22	11.41	11.41	10.96	11.32	2,400
29/09/22	11.50	11.50	10.44	11.09	21,400
28/09/22	11.30	11.72	11.30	11.44	6,600
26/09/22	11.50	11.67	11.06	11.64	15,600
23/09/22	11.55	11.82	11.50	11.53	10,400
22/09/22	12.12	12.12	11.86	12.05	3,300
21/09/22	12.15	12.30	12.09	12.29	8,100
20/09/22	12.20	12.60	12.07	12.08	9,900
19/09/22	12.40	12.58	12.20	12.27	5,100
16/09/22	12.09	12.50	12.09	12.50	12,700
15/09/22	12.33	12.77	12.31	12.33	1,600
14/09/22	12.40	12.85	11.87	12.31	22,000
13/09/22	11.96	12.23	11.93	12.18	15,400
12/09/22	12.61	12.65	11.96	12.00	15,700
09/09/22	12.00	12.91	11.91	12.91	20,700
08/09/22	12.29	12.73	11.90	11.91	35,700
07/09/22	12.30	12.58	11.75	12.40	19,900
06/09/22	12.72	12.85	12.17	12.30	15,700
02/09/22	13.32	13.32	12.17	12.55	35,400
01/09/22	13.94	13.94	13.19	13.25	7,900
31/08/22	14.01	14.07	13.82	13.83	2,400
30/08/22	13.82	14.19	13.82	13.82	4,200
29/08/22	13.90	14.13	13.83	13.83	2,200
26/08/22	13.78	14.08	13.78	13.98	3,100
25/08/22	14.10	14.20	13.75	13.75	8,100
24/08/22	14.00	14.34	14.00	14.10	6,000
23/08/22	13.88	14.42	13.68	14.30	6,900
22/08/22	14.24	14.69	14.05	14.18	3,900
19/08/22	14.05	14.95	14.04	14.48	3,300
18/08/22	14.79	14.85	14.46	14.48	7,400
17/08/22	14.82	15.00	14.75	14.95	9,300
16/08/22	15.10	15.15	14.58	14.81	12,000
15/08/22	13.70	15.00	13.70	15.00	49,400

Global Indices

No news available...

Currencies