Wednesday, 08 May 2024
Direxion Daily S&P Biotech Bear
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 22.11 | 24.83 | 21.23 | 24.74 | 10,676,300 |
| 13/10/22 | 25.98 | 26.23 | 22.53 | 22.85 | 12,692,400 |
| 12/10/22 | 24.34 | 25.82 | 23.68 | 24.03 | 10,701,200 |
| 11/10/22 | 25.28 | 26.40 | 22.60 | 24.50 | 16,247,700 |
| 10/10/22 | 23.87 | 25.58 | 23.79 | 25.08 | 12,325,100 |
| 07/10/22 | 21.86 | 23.87 | 21.71 | 23.79 | 17,328,700 |
| 06/10/22 | 21.37 | 21.79 | 20.41 | 21.05 | 14,625,900 |
| 05/10/22 | 21.75 | 22.75 | 20.60 | 20.97 | 15,553,700 |
| 04/10/22 | 22.08 | 22.25 | 20.75 | 20.77 | 13,083,600 |
| 03/10/22 | 22.57 | 24.49 | 22.05 | 23.37 | 11,119,900 |
| 30/09/22 | 24.49 | 24.68 | 21.40 | 23.94 | 16,131,200 |
| 29/09/22 | 23.29 | 25.54 | 22.98 | 24.38 | 15,196,700 |
| 28/09/22 | 24.68 | 24.88 | 21.92 | 22.48 | 16,920,900 |
| 26/09/22 | 27.68 | 29.19 | 25.50 | 29.11 | 9,758,900 |
| 23/09/22 | 26.83 | 28.98 | 26.52 | 27.44 | 10,037,700 |
| 22/09/22 | 25.56 | 27.02 | 25.25 | 25.90 | 9,396,600 |
| 21/09/22 | 22.26 | 25.05 | 21.95 | 24.93 | 11,327,000 |
| 20/09/22 | 23.10 | 23.44 | 21.92 | 22.53 | 11,128,200 |
| 19/09/22 | 22.16 | 23.84 | 21.95 | 22.43 | 12,112,800 |
| 16/09/22 | 20.44 | 22.25 | 20.29 | 21.54 | 15,625,800 |
| 15/09/22 | 20.68 | 20.87 | 19.02 | 19.56 | 14,952,300 |
| 14/09/22 | 20.97 | 21.84 | 20.07 | 20.38 | 12,575,900 |
| 13/09/22 | 19.80 | 21.39 | 19.41 | 21.08 | 16,823,300 |
| 12/09/22 | 18.52 | 19.38 | 18.23 | 18.26 | 14,064,600 |
| 09/09/22 | 18.74 | 19.23 | 18.17 | 18.70 | 14,686,700 |
| 08/09/22 | 21.47 | 21.47 | 19.08 | 19.09 | 16,215,300 |
| 07/09/22 | 24.25 | 24.35 | 21.00 | 21.05 | 11,582,500 |
| 06/09/22 | 22.01 | 24.28 | 22.00 | 24.12 | 11,908,500 |
| 02/09/22 | 20.08 | 22.57 | 20.07 | 22.19 | 12,432,700 |
| 01/09/22 | 22.81 | 23.65 | 20.78 | 20.89 | 11,522,600 |
| 31/08/22 | 22.01 | 22.79 | 21.39 | 22.35 | 9,605,100 |
| 30/08/22 | 21.64 | 23.73 | 21.20 | 22.82 | 11,741,100 |
| 29/08/22 | 22.26 | 22.50 | 20.73 | 22.15 | 13,382,800 |
| 26/08/22 | 18.66 | 21.53 | 18.62 | 21.35 | 13,498,600 |
| 25/08/22 | 17.91 | 19.20 | 17.60 | 18.63 | 11,567,200 |
| 24/08/22 | 19.70 | 20.28 | 17.97 | 18.45 | 13,377,400 |
| 23/08/22 | 20.81 | 21.40 | 19.13 | 19.72 | 10,314,200 |
| 22/08/22 | 20.90 | 21.54 | 19.75 | 21.03 | 13,061,300 |
| 19/08/22 | 19.82 | 20.47 | 19.27 | 20.11 | 12,706,400 |
| 18/08/22 | 18.67 | 20.04 | 18.62 | 19.04 | 15,308,000 |
| 17/08/22 | 17.93 | 18.90 | 17.26 | 18.63 | 17,730,300 |
| 16/08/22 | 16.00 | 17.39 | 15.92 | 17.09 | 18,426,300 |
| 15/08/22 | 16.81 | 17.00 | 15.70 | 15.83 | 12,531,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |