Saturday, 27 April 2024
SHORT KBW REGIONAL BANKING
| Date | Open | High | Low | Close | Volume |
|---|
| 06/09/17 | 17.11 | 17.30 | 17.10 | 17.19 | 1,100 |
| 05/09/17 | 17.02 | 17.02 | 17.02 | 17.02 | 100 |
| 01/09/17 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 31/08/17 | 16.95 | 17.06 | 16.88 | 17.06 | 11,600 |
| 30/08/17 | 16.90 | 16.95 | 16.90 | 16.95 | 400 |
| 29/08/17 | 16.96 | 16.97 | 16.96 | 16.96 | 600 |
| 28/08/17 | 16.91 | 16.91 | 16.91 | 16.91 | 100 |
| 24/08/17 | 16.87 | 16.91 | 16.87 | 16.91 | 200 |
| 21/08/17 | 17.28 | 17.28 | 17.13 | 17.18 | 1,400 |
| 18/08/17 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 17/08/17 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 16/08/17 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 15/08/17 | 16.12 | 16.12 | 16.12 | 16.12 | 100 |
| 14/08/17 | 16.12 | 16.12 | 16.12 | 16.12 | 100 |
| 10/08/17 | 16.12 | 16.12 | 16.12 | 16.12 | 100 |
| 09/08/17 | 16.12 | 16.12 | 16.12 | 16.12 | 100 |
| 08/08/17 | 16.12 | 16.12 | 16.12 | 16.12 | 200 |
| 04/08/17 | 16.21 | 16.21 | 16.21 | 16.21 | 100 |
| 03/08/17 | 16.21 | 16.21 | 16.21 | 16.21 | 100 |
| 02/08/17 | 16.24 | 16.24 | 16.24 | 16.24 | 400 |
| 01/08/17 | 16.33 | 16.33 | 16.33 | 16.33 | 100 |
| 28/07/17 | 16.33 | 16.33 | 16.33 | 16.33 | 1,500 |
| 25/07/17 | 16.25 | 16.25 | 16.25 | 16.25 | 100 |
| 21/07/17 | 16.25 | 16.25 | 16.25 | 16.25 | 100 |
| 20/07/17 | 16.25 | 16.25 | 16.25 | 16.25 | 1,500 |
| 19/07/17 | 16.10 | 16.13 | 16.10 | 16.13 | 200 |
| 11/07/17 | 16.05 | 16.05 | 16.05 | 16.05 | 100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |