FinData: Historical Data for AMEX, JPXN

Friday, 26 April 2024

JPXN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	52.44	52.44	51.53	51.53	900
13/10/22	51.02	52.34	51.02	52.31	2,200
12/10/22	51.94	51.94	51.87	51.87	4,400
11/10/22	52.51	52.76	52.25	52.25	1,200
10/10/22	52.89	52.89	52.60	52.85	1,200
07/10/22	53.11	53.15	52.96	53.03	800
06/10/22	53.66	53.66	53.66	53.66	100
05/10/22	54.07	54.22	54.07	54.10	1,300
04/10/22	53.89	54.66	53.89	54.66	900
03/10/22	52.43	52.96	52.43	52.92	900
30/09/22	51.98	52.24	51.98	51.98	4,200
29/09/22	52.67	52.67	52.42	52.42	1,900
28/09/22	52.10	52.99	52.10	52.99	2,200
26/09/22	52.32	52.32	52.32	52.32	200
23/09/22	53.05	53.14	52.83	53.14	2,500
22/09/22	54.07	54.23	54.07	54.18	1,300
21/09/22	54.00	54.30	53.86	53.86	2,000
20/09/22	54.41	54.44	54.29	54.44	1,800
19/09/22	55.04	55.04	55.04	55.04	200
16/09/22	54.66	54.83	54.66	54.83	200
15/09/22	54.86	54.99	54.86	54.86	3,700
14/09/22	55.41	55.41	55.15	55.33	900
13/09/22	55.46	55.46	54.62	54.62	200
12/09/22	56.35	56.35	56.35	56.35	800
09/09/22	56.25	56.43	56.24	56.43	1,200
08/09/22	55.33	55.33	55.16	55.28	4,000
07/09/22	54.05	54.69	54.01	54.69	2,600
06/09/22	55.17	55.17	54.62	54.74	29,600
02/09/22	56.21	56.27	55.54	55.54	7,800
01/09/22	56.22	56.22	56.16	56.18	2,200
31/08/22	56.92	57.00	56.84	56.84	500
30/08/22	57.07	57.11	57.07	57.11	100
29/08/22	57.16	57.22	57.16	57.18	700
26/08/22	58.28	58.28	57.81	57.81	300
25/08/22	58.62	59.16	58.62	59.16	800
24/08/22	58.47	58.47	58.47	58.47	200
23/08/22	58.29	58.83	58.27	58.52	25,500
22/08/22	58.73	58.73	58.25	58.25	1,200
19/08/22	58.87	58.92	58.85	58.92	800
18/08/22	60.06	60.09	59.80	59.90	61,300
17/08/22	59.99	60.13	59.99	60.13	400
16/08/22	59.99	60.37	59.99	60.37	700
15/08/22	60.46	60.62	60.46	60.62	900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.