FinData: Historical Data for AMEX, JHMC - John Hancock Multifactor Consum

Saturday, 27 April 2024

John Hancock Multifactor Consum

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	39.55	39.55	38.13	38.13	2,100
13/10/22	37.66	39.26	37.66	39.23	1,900
12/10/22	38.83	38.98	38.79	38.88	8,100
11/10/22	38.89	39.37	38.66	38.76	9,100
10/10/22	39.00	39.00	38.34	38.78	19,600
07/10/22	39.38	39.44	38.83	39.05	12,400
06/10/22	40.14	40.67	40.12	40.15	6,300
05/10/22	39.67	40.55	39.67	40.41	3,600
04/10/22	39.44	40.45	39.44	40.34	4,100
03/10/22	38.59	39.17	38.37	38.88	11,700
30/09/22	38.39	38.39	38.39	38.39	100
29/09/22	39.37	39.37	39.11	39.11	400
28/09/22	39.52	40.39	39.49	40.35	10,200
26/09/22	39.57	39.57	39.04	39.04	2,800
23/09/22	39.28	39.28	39.05	39.23	7,200
22/09/22	40.75	40.75	39.99	40.00	4,400
21/09/22	41.09	41.09	41.09	41.09	100
20/09/22	41.73	41.86	41.73	41.86	300
19/09/22	42.00	42.66	42.00	42.66	400
16/09/22	41.97	42.14	41.97	42.14	500
15/09/22	42.71	42.71	42.59	42.59	300
14/09/22	42.73	42.73	42.73	42.73	100
13/09/22	43.12	43.12	42.53	42.53	700
12/09/22	44.42	44.61	44.42	44.61	200
09/09/22	43.62	44.16	43.62	44.16	600
08/09/22	43.39	43.39	43.39	43.39	100
07/09/22	42.23	43.02	42.23	43.02	600
06/09/22	42.00	42.00	41.53	41.55	1,300
02/09/22	41.97	41.97	41.80	41.80	200
01/09/22	41.39	42.05	41.39	42.05	300
31/08/22	42.26	42.26	41.93	41.93	200
30/08/22	42.04	42.25	42.00	42.25	300
29/08/22	42.34	42.67	42.23	42.67	600
26/08/22	42.83	42.83	42.83	42.83	300
25/08/22	44.12	44.49	44.03	44.49	1,300
24/08/22	43.97	44.25	43.96	43.99	3,500
23/08/22	43.98	43.98	43.88	43.88	1,500
22/08/22	43.71	43.71	43.71	43.71	100
19/08/22	45.46	45.46	44.95	44.95	900
18/08/22	45.67	46.00	45.67	45.89	800
17/08/22	45.95	45.95	45.94	45.94	100
16/08/22	46.66	46.66	46.51	46.51	200
15/08/22	45.64	45.64	45.64	45.64	100

Global Indices

No news available...

Currencies