Saturday, 27 April 2024
Ishares Russell 2000 Growth Index Fund
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 213.80 | 215.37 | 205.68 | 205.84 | 947,900 |
| 13/10/22 | 203.97 | 213.55 | 201.72 | 212.41 | 730,800 |
| 12/10/22 | 209.40 | 209.40 | 205.66 | 207.95 | 536,000 |
| 11/10/22 | 208.56 | 212.09 | 204.98 | 208.92 | 588,700 |
| 10/10/22 | 212.04 | 212.04 | 207.80 | 209.48 | 392,200 |
| 07/10/22 | 215.97 | 216.27 | 210.22 | 211.15 | 375,700 |
| 06/10/22 | 218.53 | 221.67 | 217.53 | 218.36 | 724,700 |
| 05/10/22 | 217.27 | 220.26 | 214.87 | 219.26 | 452,300 |
| 04/10/22 | 216.41 | 220.57 | 216.41 | 220.41 | 1,214,800 |
| 03/10/22 | 209.36 | 213.52 | 207.04 | 212.34 | 413,800 |
| 30/09/22 | 207.40 | 212.57 | 206.39 | 206.59 | 503,100 |
| 29/09/22 | 209.21 | 209.48 | 204.83 | 208.05 | 464,600 |
| 28/09/22 | 206.37 | 213.31 | 205.77 | 212.08 | 654,400 |
| 26/09/22 | 204.34 | 208.99 | 202.21 | 202.93 | 589,200 |
| 23/09/22 | 208.00 | 208.09 | 202.96 | 205.83 | 853,100 |
| 22/09/22 | 215.74 | 216.62 | 210.06 | 211.02 | 876,100 |
| 21/09/22 | 221.22 | 223.90 | 216.49 | 216.66 | 352,500 |
| 20/09/22 | 220.77 | 220.93 | 218.00 | 219.54 | 804,200 |
| 19/09/22 | 218.83 | 223.09 | 218.83 | 222.79 | 668,900 |
| 16/09/22 | 222.90 | 222.95 | 219.24 | 221.20 | 804,300 |
| 15/09/22 | 226.43 | 229.87 | 224.56 | 225.70 | 406,300 |
| 14/09/22 | 226.92 | 228.59 | 224.91 | 227.98 | 377,300 |
| 13/09/22 | 229.30 | 230.88 | 225.67 | 226.39 | 572,400 |
| 12/09/22 | 234.45 | 236.01 | 233.62 | 235.97 | 487,300 |
| 09/09/22 | 230.73 | 233.54 | 230.67 | 233.35 | 623,200 |
| 08/09/22 | 224.30 | 228.73 | 223.20 | 228.69 | 437,700 |
| 07/09/22 | 220.33 | 226.56 | 220.33 | 226.18 | 498,900 |
| 06/09/22 | 223.74 | 223.74 | 219.68 | 221.02 | 554,900 |
| 02/09/22 | 227.22 | 227.68 | 221.48 | 222.60 | 474,400 |
| 01/09/22 | 225.02 | 225.05 | 220.63 | 224.45 | 677,900 |
| 31/08/22 | 229.51 | 230.34 | 227.10 | 227.63 | 959,200 |
| 30/08/22 | 232.99 | 233.02 | 227.07 | 228.62 | 639,000 |
| 29/08/22 | 231.20 | 234.35 | 230.65 | 232.03 | 693,300 |
| 26/08/22 | 242.79 | 242.79 | 233.64 | 234.06 | 669,200 |
| 25/08/22 | 240.13 | 242.64 | 239.84 | 242.51 | 384,000 |
| 24/08/22 | 236.67 | 240.07 | 235.49 | 239.00 | 315,700 |
| 23/08/22 | 235.87 | 238.86 | 235.51 | 236.46 | 444,100 |
| 22/08/22 | 236.44 | 237.75 | 234.74 | 235.68 | 731,100 |
| 19/08/22 | 242.85 | 243.25 | 239.40 | 240.30 | 550,700 |
| 18/08/22 | 243.77 | 246.25 | 242.83 | 245.84 | 323,200 |
| 17/08/22 | 245.00 | 245.85 | 241.89 | 243.61 | 279,100 |
| 16/08/22 | 247.35 | 248.89 | 245.35 | 247.71 | 612,800 |
| 15/08/22 | 245.64 | 248.98 | 244.95 | 248.43 | 743,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |