FinData: Historical Data for AMEX, IUSV - Core US Value ETF Ishares

Saturday, 27 April 2024

Core US Value ETF Ishares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/08/17	51.79	51.80	51.59	51.71	252,200
31/07/17	51.60	51.71	51.55	51.63	233,700
28/07/17	51.50	51.62	51.40	51.49	162,400
27/07/17	51.58	51.59	51.36	51.59	268,900
26/07/17	51.76	51.76	51.45	51.53	515,600
25/07/17	51.67	51.77	51.56	51.66	474,700
24/07/17	51.39	51.39	51.28	51.31	159,300
21/07/17	51.40	51.46	51.23	51.40	144,400
20/07/17	51.51	51.55	51.37	51.48	166,600
19/07/17	51.26	51.46	51.24	51.44	613,300
18/07/17	51.20	51.20	51.04	51.17	173,100
17/07/17	51.28	51.39	51.22	51.29	1,666,300
14/07/17	51.18	51.41	51.01	51.31	196,900
13/07/17	51.13	51.19	50.98	51.18	215,600
12/07/17	51.06	51.19	51.04	51.06	511,700
11/07/17	50.88	50.92	50.59	50.81	195,500
10/07/17	50.91	51.00	50.84	50.89	308,500
07/07/17	50.84	50.98	50.70	50.97	165,400
06/07/17	51.07	51.14	50.71	50.76	182,800
05/07/17	51.39	51.39	51.06	51.22	189,000
03/07/17	51.19	51.52	51.01	51.35	219,800
30/06/17	51.14	51.15	50.88	50.94	408,100
29/06/17	51.30	51.30	50.66	50.84	172,000
27/06/17	50.87	50.98	50.62	50.64	204,300
26/06/17	51.07	51.22	50.99	51.09	288,800
23/06/17	50.95	51.03	50.81	50.90	259,100
22/06/17	50.97	51.07	50.88	50.90	213,500
21/06/17	51.29	51.29	50.85	50.96	151,500
20/06/17	51.50	51.50	51.19	51.21	235,500
19/06/17	51.38	51.58	51.36	51.56	189,100
16/06/17	51.25	51.28	51.04	51.25	252,400
15/06/17	51.19	51.32	51.15	51.27	1,059,900
14/06/17	51.52	51.52	51.20	51.43	284,900
13/06/17	51.39	51.50	51.32	51.50	206,100
12/06/17	51.19	51.44	51.17	51.32	161,700
09/06/17	50.81	51.21	50.81	51.17	165,200
08/06/17	50.54	50.85	50.54	50.70	205,000
07/06/17	50.52	50.62	50.41	50.56	443,400
06/06/17	50.52	50.62	50.41	50.51	173,100
05/06/17	50.71	50.75	50.62	50.66	385,900
02/06/17	50.73	50.79	50.58	50.71	246,200

Global Indices

No news available...

Currencies