FinData: Historical Data for AMEX, IPO

Thursday, 09 May 2024

IPO

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	28.32	28.32	26.53	26.55	27,700
13/10/22	26.62	28.02	26.21	27.85	52,000
12/10/22	27.58	27.96	27.13	27.93	21,300
11/10/22	27.68	27.87	26.59	27.49	25,200
10/10/22	28.75	28.75	27.54	27.98	32,400
07/10/22	29.74	29.74	28.63	28.76	66,600
06/10/22	30.39	31.05	30.08	30.44	66,100
05/10/22	30.05	30.60	29.62	30.47	36,500
04/10/22	29.84	30.65	29.84	30.62	23,100
03/10/22	28.58	29.10	28.04	28.94	29,300
30/09/22	28.27	29.30	28.17	28.40	31,500
29/09/22	28.96	29.03	28.15	28.44	30,400
28/09/22	28.68	29.65	28.68	29.55	49,300
26/09/22	28.31	29.01	28.18	28.20	51,500
23/09/22	28.28	28.62	27.95	28.36	70,400
22/09/22	29.83	29.99	28.68	28.78	48,200
21/09/22	30.66	31.04	29.94	29.94	28,500
20/09/22	30.78	31.28	30.55	30.56	31,000
19/09/22	30.73	31.14	30.65	31.13	39,000
16/09/22	31.89	31.91	31.00	31.21	68,400
15/09/22	32.63	33.67	32.63	32.73	39,800
14/09/22	32.39	33.03	32.03	32.98	23,900
13/09/22	32.35	32.89	32.19	32.36	42,300
12/09/22	33.54	33.98	33.42	33.96	71,900
09/09/22	32.49	33.36	32.48	33.30	48,900
08/09/22	31.04	31.93	30.96	31.90	50,300
07/09/22	30.39	31.47	30.39	31.41	24,300
06/09/22	30.95	30.95	30.26	30.48	83,800
02/09/22	31.58	31.65	30.67	30.87	29,900
01/09/22	31.49	31.49	30.30	31.18	44,800
31/08/22	32.56	32.99	31.94	32.10	45,100
30/08/22	32.68	33.00	31.74	32.17	50,000
29/08/22	32.41	32.91	32.34	32.41	16,200
26/08/22	34.31	34.31	32.90	32.94	42,900
25/08/22	33.92	34.21	33.54	34.19	49,000
24/08/22	32.32	33.37	32.32	32.99	55,900
23/08/22	32.41	33.01	32.02	32.41	33,400
22/08/22	32.47	33.00	32.30	32.40	188,100
19/08/22	34.00	34.02	32.99	33.22	37,000
18/08/22	34.77	34.81	34.29	34.50	27,300
17/08/22	35.32	35.40	34.58	34.78	77,800
16/08/22	36.05	36.15	35.00	35.92	104,900
15/08/22	36.07	36.59	35.98	36.40	33,000

Global Indices

No news available...

Currencies