Friday, 26 April 2024

Merrill Lynch & Co. Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.9325.2024.9325.021,000
11/10/2225.1925.1925.0225.02400
06/10/2225.5525.5525.3025.302,600
05/10/2225.9525.9925.0225.023,900
03/10/2225.0325.9525.0325.95700
30/09/2225.6425.6525.6425.65500
29/09/2225.8025.8425.7025.702,700
28/09/2226.1126.2425.9925.992,400
26/09/2226.1026.1026.1026.10600
20/09/2226.3926.3926.3926.39400
19/09/2226.6126.6126.6126.61200
15/09/2226.2626.2626.2526.25200
12/09/2226.5626.5626.2226.36700
06/09/2226.6126.6126.6126.61200
02/09/2226.2126.7026.2126.70600
01/09/2227.2327.2327.2327.23300
30/08/2226.2026.6026.2026.60400
29/08/2226.2027.2826.2027.181,500
25/08/2226.0026.0026.0026.001,700
18/08/2226.2426.2426.2226.22400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%