Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Merrill Lynch & Co. Inc.
AMEX
IPB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
24.93
25.20
24.93
25.02
1,000
11/10/22
25.19
25.19
25.02
25.02
400
06/10/22
25.55
25.55
25.30
25.30
2,600
05/10/22
25.95
25.99
25.02
25.02
3,900
03/10/22
25.03
25.95
25.03
25.95
700
30/09/22
25.64
25.65
25.64
25.65
500
29/09/22
25.80
25.84
25.70
25.70
2,700
28/09/22
26.11
26.24
25.99
25.99
2,400
26/09/22
26.10
26.10
26.10
26.10
600
20/09/22
26.39
26.39
26.39
26.39
400
19/09/22
26.61
26.61
26.61
26.61
200
15/09/22
26.26
26.26
26.25
26.25
200
12/09/22
26.56
26.56
26.22
26.36
700
06/09/22
26.61
26.61
26.61
26.61
200
02/09/22
26.21
26.70
26.21
26.70
600
01/09/22
27.23
27.23
27.23
27.23
300
30/08/22
26.20
26.60
26.20
26.60
400
29/08/22
26.20
27.28
26.20
27.18
1,500
25/08/22
26.00
26.00
26.00
26.00
1,700
18/08/22
26.24
26.24
26.22
26.22
400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%