Saturday, 27 April 2024
Momentumshares International Qu
Date | Open | High | Low | Close | Volume |
14/10/22 | 23.59 | 23.63 | 23.13 | 23.13 | 1,700 |
13/10/22 | 22.74 | 23.58 | 22.74 | 23.56 | 7,200 |
12/10/22 | 23.02 | 23.12 | 22.90 | 22.99 | 9,100 |
11/10/22 | 23.21 | 23.47 | 23.13 | 23.15 | 3,100 |
10/10/22 | 23.54 | 23.54 | 23.30 | 23.33 | 8,500 |
07/10/22 | 23.75 | 23.79 | 23.64 | 23.66 | 3,300 |
06/10/22 | 23.93 | 23.97 | 23.79 | 23.80 | 2,800 |
05/10/22 | 23.98 | 24.13 | 23.70 | 23.95 | 8,800 |
04/10/22 | 24.15 | 24.37 | 24.09 | 24.29 | 96,600 |
03/10/22 | 23.23 | 23.61 | 23.19 | 23.56 | 4,800 |
30/09/22 | 23.00 | 23.09 | 22.70 | 22.83 | 8,100 |
29/09/22 | 23.21 | 23.21 | 22.94 | 23.06 | 11,600 |
28/09/22 | 22.90 | 23.37 | 22.79 | 23.34 | 7,300 |
26/09/22 | 23.21 | 23.56 | 22.80 | 22.92 | 144,800 |
23/09/22 | 24.08 | 24.08 | 23.51 | 23.72 | 5,600 |
22/09/22 | 24.81 | 24.81 | 24.66 | 24.66 | 600 |
21/09/22 | 24.89 | 24.97 | 24.64 | 24.64 | 1,100 |
20/09/22 | 24.75 | 24.87 | 24.69 | 24.74 | 4,200 |
19/09/22 | 24.69 | 24.96 | 24.68 | 24.96 | 2,300 |
16/09/22 | 24.92 | 25.07 | 24.92 | 25.02 | 1,500 |
15/09/22 | 25.40 | 25.49 | 25.24 | 25.29 | 6,600 |
14/09/22 | 25.47 | 25.57 | 25.34 | 25.44 | 10,500 |
13/09/22 | 25.59 | 25.68 | 25.17 | 25.17 | 13,100 |
12/09/22 | 25.99 | 26.16 | 25.99 | 26.01 | 5,800 |
09/09/22 | 25.88 | 25.97 | 25.78 | 25.97 | 9,100 |
08/09/22 | 25.17 | 25.36 | 25.04 | 25.36 | 2,400 |
07/09/22 | 25.21 | 25.37 | 25.03 | 25.37 | 20,600 |
06/09/22 | 25.62 | 25.65 | 25.43 | 25.50 | 5,700 |
02/09/22 | 25.61 | 25.72 | 25.32 | 25.34 | 2,300 |
01/09/22 | 25.49 | 25.54 | 25.28 | 25.49 | 20,800 |
31/08/22 | 25.93 | 25.96 | 25.71 | 25.71 | 2,900 |
30/08/22 | 26.63 | 26.66 | 26.12 | 26.12 | 3,000 |
29/08/22 | 26.65 | 26.81 | 26.63 | 26.63 | 3,100 |
26/08/22 | 27.35 | 27.35 | 26.70 | 26.70 | 1,000 |
25/08/22 | 27.12 | 27.22 | 26.99 | 27.22 | 10,800 |
24/08/22 | 26.85 | 27.01 | 26.85 | 26.95 | 6,700 |
23/08/22 | 26.62 | 26.71 | 26.60 | 26.69 | 1,100 |
22/08/22 | 26.44 | 26.53 | 26.29 | 26.36 | 90,700 |
19/08/22 | 26.58 | 26.66 | 26.37 | 26.46 | 5,200 |
18/08/22 | 26.77 | 26.77 | 26.59 | 26.63 | 3,800 |
17/08/22 | 26.48 | 26.59 | 26.39 | 26.50 | 12,800 |
16/08/22 | 26.52 | 26.68 | 26.52 | 26.65 | 1,800 |
15/08/22 | 26.54 | 26.60 | 26.35 | 26.55 | 3,400 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |