Saturday, 27 April 2024

Momentumshares International Qu

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.5923.6323.1323.131,700
13/10/2222.7423.5822.7423.567,200
12/10/2223.0223.1222.9022.999,100
11/10/2223.2123.4723.1323.153,100
10/10/2223.5423.5423.3023.338,500
07/10/2223.7523.7923.6423.663,300
06/10/2223.9323.9723.7923.802,800
05/10/2223.9824.1323.7023.958,800
04/10/2224.1524.3724.0924.2996,600
03/10/2223.2323.6123.1923.564,800
30/09/2223.0023.0922.7022.838,100
29/09/2223.2123.2122.9423.0611,600
28/09/2222.9023.3722.7923.347,300
26/09/2223.2123.5622.8022.92144,800
23/09/2224.0824.0823.5123.725,600
22/09/2224.8124.8124.6624.66600
21/09/2224.8924.9724.6424.641,100
20/09/2224.7524.8724.6924.744,200
19/09/2224.6924.9624.6824.962,300
16/09/2224.9225.0724.9225.021,500
15/09/2225.4025.4925.2425.296,600
14/09/2225.4725.5725.3425.4410,500
13/09/2225.5925.6825.1725.1713,100
12/09/2225.9926.1625.9926.015,800
09/09/2225.8825.9725.7825.979,100
08/09/2225.1725.3625.0425.362,400
07/09/2225.2125.3725.0325.3720,600
06/09/2225.6225.6525.4325.505,700
02/09/2225.6125.7225.3225.342,300
01/09/2225.4925.5425.2825.4920,800
31/08/2225.9325.9625.7125.712,900
30/08/2226.6326.6626.1226.123,000
29/08/2226.6526.8126.6326.633,100
26/08/2227.3527.3526.7026.701,000
25/08/2227.1227.2226.9927.2210,800
24/08/2226.8527.0126.8526.956,700
23/08/2226.6226.7126.6026.691,100
22/08/2226.4426.5326.2926.3690,700
19/08/2226.5826.6626.3726.465,200
18/08/2226.7726.7726.5926.633,800
17/08/2226.4826.5926.3926.5012,800
16/08/2226.5226.6826.5226.651,800
15/08/2226.5426.6026.3526.553,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%