FinData: Historical Data for AMEX, IGRO - Ishares International Dividend

Saturday, 27 April 2024

Ishares International Dividend

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	51.22	51.22	49.80	49.81	38,300
13/10/22	48.96	50.63	48.64	50.56	61,100
12/10/22	49.88	49.99	49.43	49.72	196,700
11/10/22	50.53	50.72	49.83	49.99	90,800
10/10/22	50.70	51.01	50.26	50.64	88,900
07/10/22	51.48	51.49	50.79	50.89	35,500
06/10/22	52.15	52.39	51.67	51.84	39,500
05/10/22	52.59	52.99	52.27	52.71	35,600
04/10/22	52.74	53.38	52.74	53.26	89,600
03/10/22	51.10	51.69	51.09	51.60	72,000
30/09/22	50.65	51.36	50.64	50.64	51,200
29/09/22	50.84	50.87	50.26	50.84	36,200
28/09/22	50.36	51.50	50.25	51.33	48,100
26/09/22	50.84	51.24	50.41	50.69	120,300
23/09/22	51.96	52.07	51.40	51.57	53,400
22/09/22	53.33	53.34	52.83	53.09	94,300
21/09/22	53.72	54.18	53.20	53.25	164,900
20/09/22	54.01	54.21	53.57	53.83	36,700
19/09/22	54.13	54.91	54.13	54.74	38,800
16/09/22	54.42	54.73	54.32	54.61	117,900
15/09/22	55.02	55.42	54.81	55.00	23,600
14/09/22	55.44	55.58	55.03	55.29	70,600
13/09/22	56.05	56.23	55.19	55.33	44,700
12/09/22	56.90	57.18	56.84	56.91	27,300
09/09/22	55.57	56.37	55.57	56.29	267,600
08/09/22	54.13	55.17	54.13	55.05	17,900
07/09/22	54.31	55.01	54.29	54.88	81,500
06/09/22	54.90	54.90	54.23	54.23	19,000
02/09/22	55.21	55.62	54.49	54.70	29,000
01/09/22	54.97	55.00	54.46	54.88	95,600
31/08/22	55.83	56.03	55.37	55.37	50,100
30/08/22	56.69	56.69	55.68	55.73	24,600
29/08/22	56.03	56.49	56.03	56.24	52,600
26/08/22	57.76	57.92	56.54	56.54	44,400
25/08/22	57.33	57.83	57.25	57.72	96,400
24/08/22	56.87	57.32	56.87	57.11	24,600
23/08/22	56.83	57.43	56.83	57.13	30,100
22/08/22	57.25	57.56	57.12	57.28	33,500
19/08/22	58.18	58.18	57.86	57.94	64,400
18/08/22	58.63	58.73	58.38	58.48	56,900
17/08/22	58.59	59.08	58.54	58.82	48,400
16/08/22	58.77	59.24	58.75	59.08	42,700
15/08/22	58.81	59.24	58.77	58.90	58,700

Global Indices

No news available...

Currencies