Saturday, 27 April 2024

Isharesbond Dec 2016 Corporate

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/1625.0325.0524.9225.0415,300
14/12/1625.0525.0625.0225.035,600
13/12/1625.0525.0525.0225.041,700
12/12/1625.0325.0425.0125.016,500
09/12/1625.0325.0425.0225.04415,300
08/12/1625.0125.0525.0025.052,700
07/12/1625.0125.0125.0025.016,200
06/12/1625.0425.0425.0125.0111,200
05/12/1625.0125.0325.0025.0115,600
02/12/1625.0325.0325.0225.032,000
01/12/1625.0325.0325.0025.023,500
30/11/1625.0025.0424.9625.006,000
29/11/1624.9725.0024.9625.002,600
28/11/1624.9325.0024.9324.973,800
25/11/1625.0125.0125.0125.01700
23/11/1625.0025.0324.9625.014,600
22/11/1624.9625.0124.9425.014,700
21/11/1624.9625.0324.9525.024,800
18/11/1624.9424.9924.9424.991,700
17/11/1624.9624.9924.9424.993,800
16/11/1624.9825.0124.9424.995,600
15/11/1624.9825.0224.8325.0012,500
14/11/1624.9725.0124.9724.973,800
11/11/1624.9824.9924.7724.9826,800
10/11/1624.9525.0024.9024.9413,200
09/11/1625.0125.0224.9725.006,000
08/11/1624.9925.0324.9925.011,700
07/11/1625.0125.0325.0125.021,500
04/11/1625.0125.0524.9624.969,900
03/11/1625.0425.0525.0325.051,100
02/11/1625.0325.0325.0125.01800
01/11/1624.9825.0624.9825.057,900
31/10/1625.0325.0625.0225.058,200
28/10/1625.0025.0225.0025.014,000
27/10/1625.0225.0225.0025.025,300
26/10/1625.0425.0425.0225.04700
25/10/1625.0225.0525.0225.031,500
24/10/1625.0225.0425.0225.041,400
21/10/1625.0325.0625.0225.047,100
20/10/1625.0725.0725.0225.025,100
19/10/1625.0525.0525.0525.05400
18/10/1625.0525.0725.0225.0737,000
17/10/1625.0325.0525.0325.051,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%