Saturday, 27 April 2024
Ishares Currency Hedged MSCI Me
Date | Open | High | Low | Close | Volume |
23/08/21 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
20/08/21 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
19/08/21 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
18/08/21 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
17/08/21 | 18.19 | 18.19 | 18.19 | 18.19 | 100 |
16/08/21 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
13/08/21 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
12/08/21 | 17.99 | 17.99 | 17.99 | 17.99 | 100 |
11/08/21 | 18.06 | 18.06 | 18.06 | 18.06 | 100 |
10/08/21 | 18.02 | 18.02 | 18.02 | 18.02 | 100 |
09/08/21 | 17.91 | 17.91 | 17.91 | 17.91 | 100 |
06/08/21 | 18.01 | 18.01 | 18.01 | 18.01 | 100 |
05/08/21 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
04/08/21 | 18.10 | 18.10 | 18.04 | 18.04 | 300 |
03/08/21 | 18.23 | 18.23 | 18.23 | 18.23 | 100 |
02/08/21 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
30/07/21 | 17.98 | 17.98 | 17.98 | 17.98 | 100 |
29/07/21 | 18.19 | 18.19 | 18.19 | 18.19 | 100 |
28/07/21 | 18.08 | 18.08 | 18.08 | 18.08 | 100 |
27/07/21 | 17.98 | 17.98 | 17.98 | 17.98 | 100 |
26/07/21 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
23/07/21 | 17.74 | 17.74 | 17.74 | 17.74 | 100 |
22/07/21 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
21/07/21 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
20/07/21 | 17.45 | 17.45 | 17.45 | 17.45 | 100 |
19/07/21 | 17.23 | 17.39 | 17.23 | 17.39 | 600 |
16/07/21 | 17.79 | 17.79 | 17.79 | 17.79 | 100 |
15/07/21 | 17.82 | 17.82 | 17.82 | 17.82 | 100 |
14/07/21 | 17.55 | 17.55 | 17.55 | 17.55 | 100 |
13/07/21 | 17.56 | 17.56 | 17.42 | 17.42 | 200 |
12/07/21 | 17.57 | 17.57 | 17.57 | 17.57 | 100 |
09/07/21 | 17.48 | 17.48 | 17.48 | 17.48 | 100 |
08/07/21 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
07/07/21 | 17.48 | 17.58 | 17.48 | 17.58 | 100 |
06/07/21 | 17.48 | 17.60 | 17.48 | 17.58 | 700 |
02/07/21 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
01/07/21 | 17.85 | 17.85 | 17.85 | 17.85 | 100 |
30/06/21 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
29/06/21 | 17.85 | 17.85 | 17.85 | 17.85 | 100 |
28/06/21 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
25/06/21 | 17.92 | 17.92 | 17.92 | 17.92 | 100 |
24/06/21 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |