Saturday, 27 April 2024
Ishares Currency Hedged MSCI IT
| Date | Open | High | Low | Close | Volume |
|---|
| 24/07/20 | 15.75 | 15.75 | 15.65 | 15.65 | 1,000 |
| 23/07/20 | 16.00 | 16.02 | 15.84 | 15.84 | 700 |
| 22/07/20 | 16.02 | 16.14 | 16.02 | 16.14 | 900 |
| 21/07/20 | 16.22 | 16.22 | 16.10 | 16.10 | 100 |
| 20/07/20 | 16.16 | 16.17 | 16.16 | 16.16 | 200 |
| 17/07/20 | 15.93 | 16.01 | 15.93 | 16.01 | 600 |
| 16/07/20 | 15.92 | 15.94 | 15.92 | 15.94 | 300 |
| 15/07/20 | 15.88 | 15.93 | 15.86 | 15.86 | 300 |
| 14/07/20 | 15.50 | 15.65 | 15.50 | 15.65 | 200 |
| 13/07/20 | 15.56 | 15.56 | 15.39 | 15.39 | 100 |
| 10/07/20 | 15.41 | 15.61 | 15.41 | 15.61 | 100 |
| 09/07/20 | 15.40 | 15.40 | 15.35 | 15.35 | 100 |
| 08/07/20 | 15.60 | 15.71 | 15.60 | 15.71 | 500 |
| 07/07/20 | 15.59 | 15.62 | 15.56 | 15.56 | 200 |
| 06/07/20 | 15.59 | 15.65 | 15.59 | 15.65 | 200 |
| 02/07/20 | 15.53 | 15.56 | 15.51 | 15.51 | 200 |
| 01/07/20 | 15.25 | 15.36 | 15.25 | 15.36 | 500 |
| 30/06/20 | 15.27 | 15.37 | 15.27 | 15.37 | 500 |
| 29/06/20 | 15.41 | 15.43 | 15.41 | 15.41 | 500 |
| 26/06/20 | 15.19 | 15.19 | 15.14 | 15.14 | 500 |
| 25/06/20 | 15.19 | 15.42 | 15.19 | 15.42 | 700 |
| 24/06/20 | 15.30 | 15.32 | 15.18 | 15.18 | 500 |
| 23/06/20 | 15.63 | 15.65 | 15.61 | 15.61 | 600 |
| 22/06/20 | 15.34 | 15.50 | 15.34 | 15.50 | 200 |
| 19/06/20 | 15.47 | 15.49 | 15.30 | 15.32 | 300 |
| 18/06/20 | 15.27 | 15.36 | 15.27 | 15.36 | 400 |
| 17/06/20 | 15.35 | 15.38 | 15.35 | 15.38 | 500 |
| 16/06/20 | 15.61 | 15.61 | 15.40 | 15.42 | 800 |
| 15/06/20 | 15.16 | 15.16 | 15.16 | 15.16 | 100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |