FinData: Historical Data for AMEX, GURI - Global X Guru International Ind

Saturday, 27 April 2024

Global X Guru International Ind

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/10/17	15.79	15.79	15.79	15.79	300
04/10/17	15.80	15.80	15.80	15.80	100
03/10/17	15.80	15.80	15.80	15.80	100
02/10/17	15.84	15.84	15.84	15.84	100
29/09/17	15.87	15.87	15.84	15.84	1,300
28/09/17	15.81	15.81	15.81	15.81	100
27/09/17	15.81	15.81	15.81	15.81	100
25/09/17	15.87	15.87	15.87	15.87	100
21/09/17	15.87	15.87	15.87	15.87	100
20/09/17	15.90	15.90	15.90	15.90	300
18/09/17	15.92	15.92	15.92	15.92	100
15/09/17	15.92	15.92	15.92	15.92	500
14/09/17	15.91	15.91	15.91	15.91	100
13/09/17	15.78	15.78	15.78	15.78	100
07/09/17	15.78	15.78	15.78	15.78	300
05/09/17	15.60	15.60	15.55	15.55	1,300
31/08/17	15.60	15.60	15.60	15.60	300
30/08/17	15.07	15.07	15.07	15.07	100
24/08/17	15.07	15.07	15.07	15.07	100
23/08/17	15.07	15.07	15.07	15.07	100
22/08/17	15.07	15.07	15.07	15.07	100
21/08/17	15.07	15.07	15.07	15.07	100
18/08/17	15.13	15.13	15.07	15.12	600
17/08/17	15.28	15.28	15.28	15.28	100
16/08/17	15.28	15.28	15.28	15.28	100
15/08/17	15.28	15.28	15.28	15.28	500
14/08/17	15.20	15.20	15.20	15.20	100
11/08/17	15.20	15.20	15.20	15.20	100
10/08/17	15.20	15.20	15.19	15.20	1,800
09/08/17	15.48	15.48	15.48	15.48	100
08/08/17	15.48	15.48	15.48	15.48	100
07/08/17	15.41	15.50	15.41	15.45	1,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.