FinData: Historical Data for AMEX, GTAA

Thursday, 09 May 2024

Cambria Global Tactical

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/05/17	24.32	24.39	24.31	24.31	800
11/05/17	24.37	24.37	24.31	24.31	400
09/05/17	24.37	24.41	24.37	24.41	1,500
08/05/17	24.29	24.29	24.29	24.29	100
05/05/17	24.36	24.36	24.36	24.36	100
02/05/17	24.32	24.36	24.32	24.36	900
01/05/17	24.22	24.22	24.22	24.22	800
27/04/17	24.14	24.17	24.14	24.17	600
25/04/17	24.13	24.13	24.13	24.13	100
24/04/17	24.06	24.06	24.06	24.06	100
21/04/17	24.00	24.05	24.00	24.05	300
20/04/17	23.96	23.96	23.96	23.96	100
19/04/17	23.96	23.96	23.96	23.96	100
18/04/17	23.95	23.96	23.95	23.96	1,200
17/04/17	23.88	23.91	23.88	23.91	700
12/04/17	23.91	23.91	23.91	23.91	100
11/04/17	23.95	23.95	23.95	23.95	100
07/04/17	23.97	23.97	23.80	23.80	2,800
06/04/17	24.05	24.05	24.05	24.05	100
05/04/17	24.05	24.05	24.05	24.05	500
04/04/17	23.97	23.97	23.97	23.97	100
31/03/17	23.97	23.97	23.97	23.97	100
29/03/17	23.82	23.97	23.82	23.97	1,600
27/03/17	23.64	23.64	23.64	23.64	200
24/03/17	23.92	23.92	23.85	23.85	500
23/03/17	23.84	23.84	23.84	23.84	100
22/03/17	23.75	23.80	23.75	23.80	6,200
21/03/17	23.83	23.83	23.83	23.83	700
20/03/17	23.94	23.94	23.94	23.94	100
17/03/17	23.92	23.94	23.92	23.94	500
16/03/17	23.91	23.91	23.91	23.91	100
15/03/17	23.72	23.91	23.72	23.91	1,800
14/03/17	23.72	23.72	23.72	23.72	100
13/03/17	23.72	23.72	23.72	23.72	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.