Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
GRAIL MCDONNELL
AMEX
GMTB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
21/07/17
51.76
51.81
51.69
51.79
2,200
19/07/17
51.69
51.69
51.69
51.69
100
17/07/17
51.69
51.69
51.69
51.69
100
13/07/17
51.70
51.70
51.69
51.69
900
12/07/17
51.84
51.84
51.84
51.84
100
11/07/17
51.84
51.84
51.84
51.84
100
10/07/17
51.84
51.84
51.84
51.84
100
07/07/17
51.84
51.84
51.84
51.84
100
06/07/17
51.83
51.83
51.83
51.83
100
03/07/17
51.86
51.86
51.86
51.86
700
29/06/17
51.85
51.85
51.85
51.85
100
23/06/17
52.24
52.24
52.24
52.24
100
20/06/17
52.14
52.14
52.14
52.14
300
16/06/17
52.23
52.23
52.23
52.23
100
14/06/17
52.23
52.23
52.23
52.23
100
13/06/17
52.01
52.01
52.01
52.01
100
12/06/17
52.01
52.01
52.01
52.01
100
09/06/17
52.01
52.01
52.01
52.01
100
08/06/17
52.01
52.01
52.01
52.01
100
07/06/17
52.01
52.01
52.01
52.01
100
06/06/17
52.01
52.01
52.01
52.01
100
05/06/17
52.05
52.07
52.05
52.07
5,100
30/05/17
51.97
51.97
51.97
51.97
200
26/05/17
51.87
51.87
51.82
51.82
300
25/05/17
51.65
51.65
51.64
51.65
700
22/05/17
51.67
51.67
51.67
51.67
1,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%