FinData: Historical Data for AMEX, GLDX - Global X Gold Explorers ETF

Friday, 26 April 2024

Global X Gold Explorers ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.05	23.13	23.05	23.13	500
13/10/22	23.20	23.20	23.20	23.20	200
12/10/22	22.96	23.31	22.96	23.31	500
11/10/22	21.56	23.36	21.56	23.18	2,500
10/10/22	23.63	23.63	23.60	23.60	1,200
07/10/22	23.82	23.82	23.60	23.60	900
06/10/22	23.85	23.85	23.70	23.70	100
05/10/22	23.73	23.73	23.73	23.73	200
04/10/22	23.35	23.60	23.34	23.60	600
03/10/22	23.37	23.37	23.25	23.25	300
30/09/22	23.28	23.28	23.08	23.21	2,300
29/09/22	23.06	23.06	23.06	23.06	100
28/09/22	22.34	22.94	22.34	22.94	2,000
26/09/22	23.12	23.23	23.12	23.23	200
23/09/22	23.56	23.56	23.56	23.56	200
22/09/22	23.65	23.82	23.44	23.64	4,800
21/09/22	23.64	23.64	23.63	23.63	100
20/09/22	23.66	23.66	23.66	23.66	100
19/09/22	23.73	23.73	23.73	23.73	100
16/09/22	23.75	23.84	23.75	23.77	700
15/09/22	23.93	23.93	23.93	23.93	100
14/09/22	24.14	24.14	24.14	24.14	0
13/09/22	24.53	24.53	24.53	24.53	100
12/09/22	24.46	24.46	24.46	24.46	0
09/09/22	24.09	24.27	24.09	24.27	100
08/09/22	24.29	24.29	24.29	24.29	0
07/09/22	24.19	24.19	24.19	24.19	100
06/09/22	24.21	24.21	24.21	24.21	100
02/09/22	24.15	24.15	23.98	24.15	200
01/09/22	24.20	24.20	24.20	24.20	100
31/08/22	24.38	24.38	24.38	24.38	100
30/08/22	24.40	24.56	24.40	24.56	300
29/08/22	24.44	24.62	24.44	24.62	300
26/08/22	24.82	24.82	24.82	24.82	0
25/08/22	24.80	24.80	24.80	24.80	0
24/08/22	24.77	24.77	24.77	24.77	0
23/08/22	24.62	24.62	24.62	24.62	100
22/08/22	24.71	24.71	24.71	24.71	100
19/08/22	24.84	24.84	24.84	24.84	100
18/08/22	24.76	24.94	24.76	24.94	300
17/08/22	25.08	25.08	25.08	25.08	0
16/08/22	25.31	25.31	24.98	24.98	5,000
15/08/22	25.42	25.42	25.42	25.42	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.