FinData: Historical Data for AMEX, GLDG

Thursday, 02 May 2024

Goldmining Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.9100	0.9100	0.8350	0.8370	642,200
13/10/22	0.8810	0.8900	0.8301	0.8900	662,000
12/10/22	0.9100	0.9100	0.8500	0.8878	1,289,300
11/10/22	0.9100	0.9100	0.8200	0.8289	459,200
10/10/22	0.8701	0.9100	0.8626	0.8900	465,600
07/10/22	0.9000	0.9100	0.8418	0.8500	334,700
06/10/22	0.9200	0.9300	0.8976	0.9100	274,900
05/10/22	0.9200	0.9200	0.8610	0.9200	417,300
04/10/22	0.9000	0.9196	0.8850	0.8907	818,300
03/10/22	0.8500	0.8899	0.8500	0.8764	292,700
30/09/22	0.8270	0.8698	0.7955	0.8300	410,400
29/09/22	0.8000	0.8218	0.7850	0.8199	330,100
28/09/22	0.7801	0.8200	0.7758	0.8200	409,000
26/09/22	0.8100	0.8324	0.7610	0.7700	567,200
23/09/22	0.8773	0.8773	0.8001	0.8199	850,300
22/09/22	0.9000	0.9000	0.8540	0.8650	435,900
21/09/22	0.8800	0.9139	0.8401	0.9099	542,600
20/09/22	0.8800	0.8900	0.8500	0.8900	274,700
19/09/22	0.9022	0.9300	0.8860	0.8881	404,600
16/09/22	0.8550	0.9700	0.8175	0.9324	1,924,600
15/09/22	0.8800	0.8999	0.8523	0.8700	451,400
14/09/22	0.8900	0.9095	0.8700	0.8854	445,900
13/09/22	0.9063	0.9063	0.8621	0.8700	563,000
12/09/22	0.9200	0.9200	0.8909	0.9100	516,600
09/09/22	0.9020	0.9144	0.8800	0.9000	327,000
08/09/22	0.8700	0.8998	0.8640	0.8904	298,000
07/09/22	0.8600	0.9100	0.8500	0.8891	402,800
06/09/22	0.8700	0.9000	0.8500	0.8600	313,600
02/09/22	0.8824	0.9076	0.8606	0.8650	427,700
01/09/22	0.8800	0.8886	0.8601	0.8834	496,900
31/08/22	0.8820	0.8997	0.8690	0.8930	328,800
30/08/22	0.9200	0.9200	0.8822	0.8897	522,100
29/08/22	0.9300	0.9319	0.9000	0.9156	510,900
26/08/22	0.9700	0.9700	0.9075	0.9323	436,900
25/08/22	0.9900	0.9900	0.9548	0.9724	258,400
24/08/22	0.9800	0.9800	0.9457	0.9688	324,900
23/08/22	0.9710	0.9900	0.9402	0.9600	473,700
22/08/22	0.9400	0.9407	0.9000	0.9400	492,600
19/08/22	0.9400	0.9500	0.9050	0.9200	373,200
18/08/22	0.9600	0.9700	0.9400	0.9451	395,400
17/08/22	1.0000	1.0000	0.9455	0.9600	344,700
16/08/22	0.9950	1.0081	0.9700	0.9900	451,700
15/08/22	1.0000	1.0000	0.9500	0.9600	741,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%