FinData: Historical Data for AMEX, GINN - Goldman Sachs Innovate Equity ETF

Monday, 06 May 2024

Goldman Sachs Innovate Equity ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	39.34	39.47	37.93	37.93	15,800
13/10/22	37.31	39.26	37.26	39.07	32,700
12/10/22	38.23	38.48	38.23	38.33	28,900
11/10/22	38.66	39.03	38.19	38.36	19,700
10/10/22	39.59	39.59	38.76	39.00	15,800
07/10/22	40.38	40.38	39.54	39.67	9,000
06/10/22	41.54	41.55	40.99	41.07	13,200
05/10/22	40.96	41.46	40.71	41.21	16,600
04/10/22	40.61	41.42	40.61	41.41	19,700
03/10/22	39.24	39.90	39.24	39.69	7,800
30/09/22	39.04	39.79	38.86	38.86	23,000
29/09/22	39.67	39.67	38.98	39.20	48,900
28/09/22	39.33	40.43	39.33	40.31	8,500
26/09/22	39.48	40.18	39.23	39.27	30,100
23/09/22	39.99	39.99	39.25	39.71	11,500
22/09/22	41.18	41.18	40.37	40.52	20,400
21/09/22	42.06	42.18	41.21	41.23	4,300
20/09/22	42.13	42.28	41.74	41.86	9,100
19/09/22	42.25	42.62	42.17	42.61	30,600
16/09/22	42.55	42.55	42.25	42.46	3,200
15/09/22	43.24	43.83	43.06	43.21	2,300
14/09/22	43.23	43.54	43.16	43.54	4,300
13/09/22	44.12	44.23	43.33	43.40	9,700
12/09/22	45.12	45.48	45.12	45.44	8,800
09/09/22	44.27	44.91	44.27	44.91	5,700
08/09/22	43.03	43.82	42.94	43.81	10,600
07/09/22	42.65	43.38	42.42	43.28	11,000
06/09/22	42.86	42.86	42.22	42.40	5,600
02/09/22	43.50	43.71	42.66	42.73	6,800
01/09/22	43.04	43.35	42.51	43.35	10,700
31/08/22	43.90	43.90	43.53	43.62	11,500
30/08/22	44.28	44.28	43.53	43.63	2,500
29/08/22	44.12	44.40	44.12	44.13	5,600
26/08/22	46.16	46.16	44.53	44.53	3,700
25/08/22	45.67	46.16	45.67	46.15	3,800
24/08/22	44.96	45.60	44.95	45.36	14,900
23/08/22	44.99	45.16	44.66	44.94	9,000
22/08/22	45.46	45.46	44.92	45.05	4,600
19/08/22	46.33	46.34	46.00	46.11	10,300
18/08/22	47.28	47.38	47.01	47.26	7,800
17/08/22	47.67	47.67	47.09	47.37	7,800
16/08/22	48.18	48.49	47.95	48.26	5,700
15/08/22	48.15	48.47	48.08	48.44	2,100

Global Indices

No news available...

Currencies