FinData: Historical Data for AMEX, GHII

Saturday, 27 April 2024

GHII

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/02/20	28.68	28.93	28.57	28.57	10,600
10/02/20	28.47	28.66	28.43	28.58	13,600
07/02/20	28.66	28.74	28.58	28.63	2,700
06/02/20	28.85	28.85	28.76	28.78	4,700
05/02/20	28.93	28.93	28.82	28.85	6,100
04/02/20	28.72	28.76	28.62	28.65	14,300
03/02/20	28.43	28.54	28.43	28.50	2,800
31/01/20	28.59	28.60	28.30	28.52	14,100
30/01/20	28.50	28.75	28.47	28.75	3,400
29/01/20	28.71	28.71	28.63	28.69	3,500
28/01/20	28.73	28.86	28.68	28.74	23,200
27/01/20	28.54	28.80	28.43	28.72	23,600
24/01/20	29.10	29.10	28.94	28.98	1,300
23/01/20	28.94	29.13	28.94	29.12	2,700
22/01/20	29.16	29.16	29.07	29.08	5,700
21/01/20	29.30	29.30	29.13	29.18	13,200
17/01/20	29.35	29.39	29.34	29.39	22,400
16/01/20	29.23	29.28	29.20	29.28	1,200
15/01/20	28.94	29.19	28.94	29.14	17,500
14/01/20	28.89	29.01	28.79	28.93	10,900
13/01/20	28.64	28.70	28.53	28.70	3,700
10/01/20	28.48	28.65	28.48	28.53	4,900
09/01/20	28.41	28.41	28.35	28.41	6,500
08/01/20	28.40	28.55	28.39	28.41	15,300
07/01/20	28.62	28.62	28.47	28.56	10,300
06/01/20	28.47	28.70	28.47	28.70	10,800
03/01/20	28.44	28.61	28.41	28.61	10,100
02/01/20	28.86	28.86	28.51	28.65	6,500
31/12/19	28.69	28.69	28.47	28.63	4,400
30/12/19	28.74	28.74	28.53	28.54	8,700
27/12/19	28.72	28.83	28.72	28.76	5,100
26/12/19	28.55	28.75	28.55	28.70	8,600
24/12/19	28.51	28.59	28.48	28.53	2,600
23/12/19	28.75	28.75	28.48	28.59	13,000
20/12/19	29.06	29.06	28.96	29.03	4,000
19/12/19	28.78	28.87	28.75	28.86	6,400
18/12/19	28.65	28.84	28.65	28.81	3,500
17/12/19	28.71	28.84	28.71	28.78	5,800
16/12/19	28.64	28.81	28.64	28.73	9,800
13/12/19	28.23	28.39	28.23	28.35	6,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.