FinData: Historical Data for AMEX, GDXX - Proshares Ultra Gold Miners ETF

Friday, 26 April 2024

Proshares Ultra Gold Miners ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/08/19	53.75	55.46	53.56	54.16	19,600
02/08/19	51.18	52.25	50.49	51.19	62,000
01/08/19	45.28	51.79	45.00	51.32	9,100
31/07/19	51.00	51.50	46.69	46.69	10,300
30/07/19	51.77	51.92	51.30	51.45	6,300
29/07/19	50.00	51.31	49.55	51.31	3,700
26/07/19	50.38	50.38	49.57	49.68	5,000
25/07/19	50.48	51.11	50.02	50.18	9,800
24/07/19	52.75	52.91	51.85	52.68	6,100
23/07/19	52.98	53.30	50.96	51.77	14,300
22/07/19	52.72	53.33	52.25	52.81	13,600
19/07/19	51.99	53.17	51.00	52.21	14,600
18/07/19	48.93	53.50	47.98	53.38	14,600
17/07/19	45.90	49.16	45.90	49.10	10,500
16/07/19	45.86	46.37	45.58	45.59	3,600
15/07/19	45.87	46.38	45.56	46.00	8,000
12/07/19	45.31	46.16	45.05	46.04	4,700
11/07/19	46.00	46.36	44.55	45.05	7,100
10/07/19	45.73	46.10	44.78	46.10	8,400
09/07/19	43.20	44.15	43.14	44.15	5,700
08/07/19	43.25	44.05	42.70	43.32	8,900
05/07/19	41.97	43.46	40.94	43.41	16,900
03/07/19	44.42	44.42	43.56	44.18	3,200
02/07/19	41.51	43.89	41.51	43.89	4,100
01/07/19	41.62	42.03	40.60	40.62	8,200
28/06/19	43.75	44.04	43.16	44.04	28,600
27/06/19	42.89	43.30	42.73	43.30	2,700
26/06/19	42.40	44.63	42.38	43.98	8,800
25/06/19	46.55	46.55	42.68	44.28	25,100
24/06/19	43.67	46.19	43.25	46.19	22,800
21/06/19	42.46	42.93	41.38	42.92	11,200
20/06/19	41.08	42.82	41.08	42.47	53,300
19/06/19	37.57	38.92	37.48	38.92	13,000
18/06/19	37.89	38.63	37.25	37.88	8,300
17/06/19	37.32	37.39	36.38	37.39	10,800
14/06/19	37.34	37.92	36.71	36.91	9,000
13/06/19	35.80	36.65	35.80	36.55	5,200
12/06/19	35.83	35.94	35.82	35.82	4,000
11/06/19	34.23	34.64	34.20	34.64	900
10/06/19	34.08	34.40	33.84	34.40	5,200
07/06/19	36.07	36.37	35.29	35.57	11,300
06/06/19	34.87	35.76	34.87	35.45	5,400

Global Indices

No news available...

Currencies